Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 24.318 | 24.318 | 24.318 | 24.318 | -0.02% |
Mei 07, 2024 | 24.324 | 24.324 | 24.324 | 24.324 | 1.15% |
Mei 03, 2024 | 24.047 | 24.047 | 24.047 | 24.047 | 1.23% |
Mei 02, 2024 | 23.754 | 23.754 | 23.754 | 23.754 | 0.61% |
Apr. 30, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | -1.62% |
Apr. 29, 2024 | 23.999 | 23.999 | 23.999 | 23.999 | 0.31% |
Apr. 26, 2024 | 23.925 | 23.925 | 23.925 | 23.925 | 1.04% |
Apr. 25, 2024 | 23.678 | 23.678 | 23.678 | 23.678 | -0.47% |
Apr. 24, 2024 | 23.791 | 23.791 | 23.791 | 23.791 | 0.03% |
Apr. 23, 2024 | 23.784 | 23.784 | 23.784 | 23.784 | 1.26% |
Apr. 22, 2024 | 23.487 | 23.487 | 23.487 | 23.487 | 0.87% |
Apr. 19, 2024 | 23.284 | 23.284 | 23.284 | 23.284 | -0.92% |
Apr. 18, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | -3.36% |
Mei 08, 2024 | 24.318 | 24.318 | 24.318 | 24.318 | -0.02% |
Mei 07, 2024 | 24.324 | 24.324 | 24.324 | 24.324 | 1.15% |
Mei 03, 2024 | 24.047 | 24.047 | 24.047 | 24.047 | 1.23% |
Mei 02, 2024 | 23.754 | 23.754 | 23.754 | 23.754 | 0.61% |
Apr. 30, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | -1.62% |
Apr. 29, 2024 | 23.999 | 23.999 | 23.999 | 23.999 | 0.31% |
Apr. 26, 2024 | 23.925 | 23.925 | 23.925 | 23.925 | 1.04% |
Apr. 25, 2024 | 23.678 | 23.678 | 23.678 | 23.678 | -0.47% |
Apr. 24, 2024 | 23.791 | 23.791 | 23.791 | 23.791 | 0.03% |
Apr. 23, 2024 | 23.784 | 23.784 | 23.784 | 23.784 | 1.26% |
Apr. 22, 2024 | 23.487 | 23.487 | 23.487 | 23.487 | 0.87% |
Apr. 19, 2024 | 23.284 | 23.284 | 23.284 | 23.284 | -0.92% |
Apr. 18, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | -0.24% |
Apr. 17, 2024 | 23.555 | 23.555 | 23.555 | 23.555 | -0.62% |
Apr. 16, 2024 | 23.703 | 23.703 | 23.703 | 23.703 | -0.21% |
Apr. 15, 2024 | 23.754 | 23.754 | 23.754 | 23.754 | -1.29% |
Apr. 12, 2024 | 24.063 | 24.063 | 24.063 | 24.063 | -1.51% |
Tertinggi: 24.324 | Terendah: 23.284 | Perbezaan: 1.040 | Purata: 23.803 | Prbhn. %: -0.471 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan