![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 18.152 | 18.152 | 18.152 | 18.152 | 1.16% |
Feb. 13, 2025 | 17.945 | 17.945 | 17.945 | 17.945 | 0.47% |
Feb. 12, 2025 | 17.861 | 17.861 | 17.861 | 17.861 | 1.09% |
Feb. 11, 2025 | 17.668 | 17.668 | 17.668 | 17.668 | -0.26% |
Feb. 10, 2025 | 17.713 | 17.713 | 17.713 | 17.713 | 0.06% |
Feb. 07, 2025 | 17.702 | 17.702 | 17.702 | 17.702 | 0.04% |
Feb. 06, 2025 | 17.694 | 17.694 | 17.694 | 17.694 | 1.02% |
Feb. 05, 2025 | 17.515 | 17.515 | 17.515 | 17.515 | 0.33% |
Feb. 04, 2025 | 17.459 | 17.459 | 17.459 | 17.459 | -1.15% |
Jan. 31, 2025 | 17.662 | 17.662 | 17.662 | 17.662 | 0.36% |
Jan. 24, 2025 | 17.599 | 17.599 | 17.599 | 17.599 | 1.15% |
Jan. 23, 2025 | 17.399 | 17.399 | 17.399 | 17.399 | -0.39% |
Jan. 22, 2025 | 17.467 | 17.467 | 17.467 | 17.467 | 0.16% |
Jan. 21, 2025 | 17.439 | 17.439 | 17.439 | 17.439 | -3.93% |
Feb. 14, 2025 | 18.152 | 18.152 | 18.152 | 18.152 | 1.16% |
Feb. 13, 2025 | 17.945 | 17.945 | 17.945 | 17.945 | 0.47% |
Feb. 12, 2025 | 17.861 | 17.861 | 17.861 | 17.861 | 1.09% |
Feb. 11, 2025 | 17.668 | 17.668 | 17.668 | 17.668 | -0.26% |
Feb. 10, 2025 | 17.713 | 17.713 | 17.713 | 17.713 | 0.06% |
Feb. 07, 2025 | 17.702 | 17.702 | 17.702 | 17.702 | 0.04% |
Feb. 06, 2025 | 17.694 | 17.694 | 17.694 | 17.694 | 1.02% |
Feb. 05, 2025 | 17.515 | 17.515 | 17.515 | 17.515 | 0.33% |
Feb. 04, 2025 | 17.459 | 17.459 | 17.459 | 17.459 | -1.15% |
Jan. 31, 2025 | 17.662 | 17.662 | 17.662 | 17.662 | 0.36% |
Jan. 24, 2025 | 17.599 | 17.599 | 17.599 | 17.599 | 1.15% |
Jan. 23, 2025 | 17.399 | 17.399 | 17.399 | 17.399 | -0.39% |
Jan. 22, 2025 | 17.467 | 17.467 | 17.467 | 17.467 | 0.16% |
Jan. 21, 2025 | 17.439 | 17.439 | 17.439 | 17.439 | 0.59% |
Jan. 20, 2025 | 17.336 | 17.336 | 17.336 | 17.336 | 0.98% |
Jan. 17, 2025 | 17.168 | 17.168 | 17.168 | 17.168 | -0.05% |
Tertinggi: 18.152 | Terendah: 17.168 | Perbezaan: 0.984 | Purata: 17.635 | Prbhn. %: 5.680 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan