![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 30.846 | 30.846 | 30.846 | 30.846 | -0.05% |
Feb. 13, 2025 | 30.863 | 30.863 | 30.863 | 30.863 | 1.00% |
Feb. 12, 2025 | 30.557 | 30.557 | 30.557 | 30.557 | -0.37% |
Feb. 11, 2025 | 30.670 | 30.670 | 30.670 | 30.670 | -0.03% |
Feb. 10, 2025 | 30.679 | 30.679 | 30.679 | 30.679 | 0.54% |
Feb. 07, 2025 | 30.514 | 30.514 | 30.514 | 30.514 | -0.83% |
Feb. 06, 2025 | 30.769 | 30.769 | 30.769 | 30.769 | 0.13% |
Feb. 05, 2025 | 30.728 | 30.728 | 30.728 | 30.728 | 0.59% |
Feb. 04, 2025 | 30.549 | 30.549 | 30.549 | 30.549 | -0.21% |
Jan. 31, 2025 | 30.614 | 30.614 | 30.614 | 30.614 | -0.57% |
Jan. 30, 2025 | 30.788 | 30.788 | 30.788 | 30.788 | 0.65% |
Jan. 29, 2025 | 30.588 | 30.588 | 30.588 | 30.588 | -0.33% |
Jan. 28, 2025 | 30.689 | 30.689 | 30.689 | 30.689 | 1.11% |
Jan. 27, 2025 | 30.352 | 30.352 | 30.352 | 30.352 | -1.68% |
Jan. 24, 2025 | 30.872 | 30.872 | 30.872 | 30.872 | -0.15% |
Jan. 23, 2025 | 30.919 | 30.919 | 30.919 | 30.919 | 0.50% |
Jan. 22, 2025 | 30.766 | 30.766 | 30.766 | 30.766 | 0.49% |
Jan. 21, 2025 | 30.616 | 30.616 | 30.616 | 30.616 | 0.91% |
Jan. 17, 2025 | 30.341 | 30.341 | 30.341 | 30.341 | 0.93% |
Tertinggi: 30.919 | Terendah: 30.341 | Perbezaan: 0.578 | Purata: 30.669 | Prbhn. %: 2.614 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan