![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | -0.07% |
Jun. 20, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | 0.26% |
Jun. 19, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 0.33% |
Jun. 18, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.20% |
Jun. 17, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 0.40% |
Jun. 14, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -0.07% |
Jun. 13, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 0.00% |
Jun. 12, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | -0.40% |
Jun. 11, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | 0.27% |
Jun. 10, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.07% |
Jun. 07, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.07% |
Jun. 06, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 0.54% |
Jun. 05, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | -0.13% |
Jun. 04, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.40% |
Jun. 03, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.40% |
Mei 31, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.13% |
Mei 30, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | -0.47% |
Mei 29, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -0.53% |
Mei 28, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 0.20% |
Mei 27, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | -0.59% |
Mei 24, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | -0.33% |
Mei 23, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 0.00% |
Mei 22, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | -0.39% |
Tertinggi: 15.210 | Terendah: 14.910 | Perbezaan: 0.300 | Purata: 15.057 | Prbhn. %: -0.917 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan