![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 184.190 | 184.190 | 184.190 | 184.190 | 0.25% |
Feb. 13, 2025 | 183.730 | 183.730 | 183.730 | 183.730 | -0.32% |
Feb. 12, 2025 | 184.320 | 184.320 | 184.320 | 184.320 | -0.06% |
Feb. 11, 2025 | 184.430 | 184.430 | 184.430 | 184.430 | 0.13% |
Feb. 10, 2025 | 184.190 | 184.190 | 184.190 | 184.190 | -0.08% |
Feb. 07, 2025 | 184.340 | 184.340 | 184.340 | 184.340 | 0.41% |
Feb. 06, 2025 | 183.590 | 183.590 | 183.590 | 183.590 | 0.02% |
Feb. 05, 2025 | 183.560 | 183.560 | 183.560 | 183.560 | 0.27% |
Feb. 04, 2025 | 183.070 | 183.070 | 183.070 | 183.070 | -0.29% |
Feb. 03, 2025 | 183.600 | 183.600 | 183.600 | 183.600 | 0.43% |
Jan. 31, 2025 | 182.810 | 182.810 | 182.810 | 182.810 | 0.15% |
Jan. 30, 2025 | 182.540 | 182.540 | 182.540 | 182.540 | 0.15% |
Jan. 29, 2025 | 182.270 | 182.270 | 182.270 | 182.270 | 0.20% |
Jan. 28, 2025 | 181.900 | 181.900 | 181.900 | 181.900 | -0.56% |
Jan. 27, 2025 | 182.930 | 182.930 | 182.930 | 182.930 | 0.07% |
Jan. 24, 2025 | 182.800 | 182.800 | 182.800 | 182.800 | 0.04% |
Jan. 23, 2025 | 182.730 | 182.730 | 182.730 | 182.730 | 0.33% |
Jan. 22, 2025 | 182.120 | 182.120 | 182.120 | 182.120 | -0.04% |
Jan. 21, 2025 | 182.190 | 182.190 | 182.190 | 182.190 | 0.26% |
Jan. 20, 2025 | 181.720 | 181.720 | 181.720 | 181.720 | 0.36% |
Jan. 17, 2025 | 181.070 | 181.070 | 181.070 | 181.070 | 0.42% |
Jan. 16, 2025 | 180.320 | 180.320 | 180.320 | 180.320 | 0.53% |
Tertinggi: 184.430 | Terendah: 180.320 | Perbezaan: 4.110 | Purata: 182.928 | Prbhn. %: 2.687 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan