Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 170.770 | 170.770 | 170.770 | 170.770 | 0.32% |
Mei 06, 2024 | 170.220 | 170.220 | 170.220 | 170.220 | 0.63% |
Mei 03, 2024 | 169.160 | 169.160 | 169.160 | 169.160 | -0.25% |
Mei 02, 2024 | 169.580 | 169.580 | 169.580 | 169.580 | -0.10% |
Apr. 30, 2024 | 169.750 | 169.750 | 169.750 | 169.750 | 0.29% |
Apr. 29, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | 0.45% |
Apr. 26, 2024 | 168.500 | 168.500 | 168.500 | 168.500 | -0.40% |
Apr. 25, 2024 | 169.180 | 169.180 | 169.180 | 169.180 | 0.02% |
Apr. 24, 2024 | 169.140 | 169.140 | 169.140 | 169.140 | 0.48% |
Apr. 23, 2024 | 168.330 | 168.330 | 168.330 | 168.330 | -0.01% |
Apr. 22, 2024 | 168.350 | 168.350 | 168.350 | 168.350 | -0.27% |
Apr. 19, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | 0.01% |
Apr. 18, 2024 | 168.790 | 168.790 | 168.790 | 168.790 | -0.29% |
Apr. 17, 2024 | 169.280 | 169.280 | 169.280 | 169.280 | -0.76% |
Apr. 16, 2024 | 170.570 | 170.570 | 170.570 | 170.570 | -0.18% |
Apr. 15, 2024 | 170.870 | 170.870 | 170.870 | 170.870 | -0.02% |
Apr. 12, 2024 | 170.900 | 170.900 | 170.900 | 170.900 | -0.06% |
Apr. 11, 2024 | 171.010 | 171.010 | 171.010 | 171.010 | -0.04% |
Apr. 10, 2024 | 171.070 | 171.070 | 171.070 | 171.070 | -0.11% |
Apr. 09, 2024 | 171.260 | 171.260 | 171.260 | 171.260 | 0.11% |
Apr. 08, 2024 | 171.070 | 171.070 | 171.070 | 171.070 | -0.39% |
Tertinggi: 171.260 | Terendah: 168.330 | Perbezaan: 2.930 | Purata: 169.803 | Prbhn. %: -0.565 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan