![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 147.012 | 147.012 | 147.012 | 147.012 | 0.32% |
Jun. 26, 2024 | 146.550 | 146.550 | 146.550 | 146.550 | 0.01% |
Jun. 25, 2024 | 146.537 | 146.537 | 146.537 | 146.537 | 0.10% |
Jun. 24, 2024 | 146.391 | 146.391 | 146.391 | 146.391 | 0.12% |
Jun. 21, 2024 | 146.218 | 146.218 | 146.218 | 146.218 | 0.02% |
Jun. 19, 2024 | 146.194 | 146.194 | 146.194 | 146.194 | 0.11% |
Jun. 18, 2024 | 146.028 | 146.028 | 146.028 | 146.028 | 0.15% |
Jun. 17, 2024 | 145.816 | 145.816 | 145.816 | 145.816 | 0.03% |
Jun. 14, 2024 | 145.773 | 145.773 | 145.773 | 145.773 | -0.09% |
Jun. 13, 2024 | 145.900 | 145.900 | 145.900 | 145.900 | 0.01% |
Jun. 12, 2024 | 145.879 | 145.879 | 145.879 | 145.879 | -0.03% |
Jun. 11, 2024 | 145.922 | 145.922 | 145.922 | 145.922 | -0.01% |
Jun. 10, 2024 | 145.936 | 145.936 | 145.936 | 145.936 | -0.73% |
Jun. 27, 2024 | 147.012 | 147.012 | 147.012 | 147.012 | 0.32% |
Jun. 26, 2024 | 146.550 | 146.550 | 146.550 | 146.550 | 0.01% |
Jun. 25, 2024 | 146.537 | 146.537 | 146.537 | 146.537 | 0.10% |
Jun. 24, 2024 | 146.391 | 146.391 | 146.391 | 146.391 | 0.12% |
Jun. 21, 2024 | 146.218 | 146.218 | 146.218 | 146.218 | 0.02% |
Jun. 19, 2024 | 146.194 | 146.194 | 146.194 | 146.194 | 0.11% |
Jun. 18, 2024 | 146.028 | 146.028 | 146.028 | 146.028 | 0.15% |
Jun. 17, 2024 | 145.816 | 145.816 | 145.816 | 145.816 | 0.03% |
Jun. 14, 2024 | 145.773 | 145.773 | 145.773 | 145.773 | -0.09% |
Jun. 13, 2024 | 145.900 | 145.900 | 145.900 | 145.900 | 0.01% |
Jun. 12, 2024 | 145.879 | 145.879 | 145.879 | 145.879 | -0.03% |
Jun. 11, 2024 | 145.922 | 145.922 | 145.922 | 145.922 | -0.01% |
Jun. 10, 2024 | 145.936 | 145.936 | 145.936 | 145.936 | -0.20% |
Jun. 06, 2024 | 146.227 | 146.227 | 146.227 | 146.227 | 0.02% |
Jun. 05, 2024 | 146.193 | 146.193 | 146.193 | 146.193 | 0.12% |
Jun. 04, 2024 | 146.019 | 146.019 | 146.019 | 146.019 | 0.03% |
Jun. 03, 2024 | 145.974 | 145.974 | 145.974 | 145.974 | -0.08% |
Tertinggi: 147.012 | Terendah: 145.773 | Perbezaan: 1.239 | Purata: 146.158 | Prbhn. %: 0.635 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan