Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 153.180 | 153.180 | 153.180 | 153.180 | -0.13% |
Mei 16, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | 0.40% |
Mei 15, 2024 | 152.770 | 152.770 | 152.770 | 152.770 | 0.03% |
Mei 14, 2024 | 152.720 | 152.720 | 152.720 | 152.720 | -0.12% |
Mei 13, 2024 | 152.910 | 152.910 | 152.910 | 152.910 | 0.15% |
Mei 10, 2024 | 152.680 | 152.680 | 152.680 | 152.680 | 0.14% |
Mei 08, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | 0.30% |
Mei 07, 2024 | 152.010 | 152.010 | 152.010 | 152.010 | 0.30% |
Mei 06, 2024 | 151.550 | 151.550 | 151.550 | 151.550 | -0.02% |
Mei 03, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | 0.10% |
Mei 02, 2024 | 151.430 | 151.430 | 151.430 | 151.430 | -0.32% |
Apr. 30, 2024 | 151.920 | 151.920 | 151.920 | 151.920 | -0.82% |
Mei 17, 2024 | 153.180 | 153.180 | 153.180 | 153.180 | -0.13% |
Mei 16, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | 0.40% |
Mei 15, 2024 | 152.770 | 152.770 | 152.770 | 152.770 | 0.03% |
Mei 14, 2024 | 152.720 | 152.720 | 152.720 | 152.720 | -0.12% |
Mei 13, 2024 | 152.910 | 152.910 | 152.910 | 152.910 | 0.15% |
Mei 10, 2024 | 152.680 | 152.680 | 152.680 | 152.680 | 0.14% |
Mei 08, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | 0.30% |
Mei 07, 2024 | 152.010 | 152.010 | 152.010 | 152.010 | 0.30% |
Mei 06, 2024 | 151.550 | 151.550 | 151.550 | 151.550 | -0.02% |
Mei 03, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | 0.10% |
Mei 02, 2024 | 151.430 | 151.430 | 151.430 | 151.430 | -0.32% |
Apr. 30, 2024 | 151.920 | 151.920 | 151.920 | 151.920 | -0.03% |
Apr. 29, 2024 | 151.960 | 151.960 | 151.960 | 151.960 | 0.51% |
Apr. 26, 2024 | 151.190 | 151.190 | 151.190 | 151.190 | -0.49% |
Apr. 25, 2024 | 151.930 | 151.930 | 151.930 | 151.930 | -0.14% |
Apr. 24, 2024 | 152.150 | 152.150 | 152.150 | 152.150 | 0.20% |
Apr. 23, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | 0.16% |
Apr. 22, 2024 | 151.600 | 151.600 | 151.600 | 151.600 | -0.16% |
Tertinggi: 153.380 | Terendah: 151.190 | Perbezaan: 2.190 | Purata: 152.262 | Prbhn. %: 0.883 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan