![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 1,424.940 | 1,424.940 | 1,424.940 | 1,424.940 | 0.05% |
Jun. 25, 2024 | 1,424.240 | 1,424.240 | 1,424.240 | 1,424.240 | -0.09% |
Jun. 24, 2024 | 1,425.540 | 1,425.540 | 1,425.540 | 1,425.540 | 0.06% |
Jun. 21, 2024 | 1,424.690 | 1,424.690 | 1,424.690 | 1,424.690 | 0.01% |
Jun. 20, 2024 | 1,424.540 | 1,424.540 | 1,424.540 | 1,424.540 | 0.04% |
Jun. 19, 2024 | 1,424.020 | 1,424.020 | 1,424.020 | 1,424.020 | 0.17% |
Jun. 18, 2024 | 1,421.600 | 1,421.600 | 1,421.600 | 1,421.600 | -0.12% |
Jun. 17, 2024 | 1,423.240 | 1,423.240 | 1,423.240 | 1,423.240 | -0.15% |
Jun. 14, 2024 | 1,425.380 | 1,425.380 | 1,425.380 | 1,425.380 | 0.08% |
Jun. 13, 2024 | 1,424.230 | 1,424.230 | 1,424.230 | 1,424.230 | 0.25% |
Jun. 12, 2024 | 1,420.660 | 1,420.660 | 1,420.660 | 1,420.660 | 0.01% |
Jun. 11, 2024 | 1,420.540 | 1,420.540 | 1,420.540 | 1,420.540 | -0.17% |
Jun. 10, 2024 | 1,422.970 | 1,422.970 | 1,422.970 | 1,422.970 | -0.10% |
Jun. 07, 2024 | 1,424.440 | 1,424.440 | 1,424.440 | 1,424.440 | -0.02% |
Jun. 06, 2024 | 1,424.740 | 1,424.740 | 1,424.740 | 1,424.740 | 0.08% |
Jun. 05, 2024 | 1,423.590 | 1,423.590 | 1,423.590 | 1,423.590 | 0.10% |
Jun. 04, 2024 | 1,422.190 | 1,422.190 | 1,422.190 | 1,422.190 | 0.21% |
Jun. 03, 2024 | 1,419.240 | 1,419.240 | 1,419.240 | 1,419.240 | 0.02% |
Mei 31, 2024 | 1,418.920 | 1,418.920 | 1,418.920 | 1,418.920 | 0.02% |
Mei 30, 2024 | 1,418.700 | 1,418.700 | 1,418.700 | 1,418.700 | -0.08% |
Mei 29, 2024 | 1,419.860 | 1,419.860 | 1,419.860 | 1,419.860 | -0.03% |
Mei 28, 2024 | 1,420.260 | 1,420.260 | 1,420.260 | 1,420.260 | 0.07% |
Mei 27, 2024 | 1,419.200 | 1,419.200 | 1,419.200 | 1,419.200 | 0.01% |
Tertinggi: 1,425.540 | Terendah: 1,418.700 | Perbezaan: 6.840 | Purata: 1,422.510 | Prbhn. %: 0.410 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan