Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 6.194 | 6.194 | 6.194 | 6.194 | -0.21% |
Apr. 23, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | -0.16% |
Apr. 22, 2024 | 6.217 | 6.217 | 6.217 | 6.217 | 0.16% |
Apr. 19, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | 0.00% |
Apr. 18, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | -0.11% |
Apr. 17, 2024 | 6.214 | 6.214 | 6.214 | 6.214 | 0.11% |
Apr. 16, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | -0.37% |
Apr. 15, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | -0.45% |
Apr. 12, 2024 | 6.258 | 6.258 | 6.258 | 6.258 | 0.71% |
Apr. 11, 2024 | 6.214 | 6.214 | 6.214 | 6.214 | -0.13% |
Apr. 10, 2024 | 6.222 | 6.222 | 6.222 | 6.222 | 0.13% |
Apr. 09, 2024 | 6.214 | 6.214 | 6.214 | 6.214 | 0.32% |
Apr. 24, 2024 | 6.194 | 6.194 | 6.194 | 6.194 | -0.21% |
Apr. 23, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | -0.16% |
Apr. 22, 2024 | 6.217 | 6.217 | 6.217 | 6.217 | 0.16% |
Apr. 19, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | 0.00% |
Apr. 18, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | -0.11% |
Apr. 17, 2024 | 6.214 | 6.214 | 6.214 | 6.214 | 0.11% |
Apr. 16, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | -0.37% |
Apr. 15, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | -0.45% |
Apr. 12, 2024 | 6.258 | 6.258 | 6.258 | 6.258 | 0.71% |
Apr. 11, 2024 | 6.214 | 6.214 | 6.214 | 6.214 | -0.13% |
Apr. 10, 2024 | 6.222 | 6.222 | 6.222 | 6.222 | 0.13% |
Apr. 09, 2024 | 6.214 | 6.214 | 6.214 | 6.214 | 0.27% |
Apr. 08, 2024 | 6.197 | 6.197 | 6.197 | 6.197 | -0.35% |
Apr. 05, 2024 | 6.219 | 6.219 | 6.219 | 6.219 | 0.06% |
Apr. 04, 2024 | 6.215 | 6.215 | 6.215 | 6.215 | 0.06% |
Apr. 03, 2024 | 6.211 | 6.211 | 6.211 | 6.211 | -0.32% |
Apr. 02, 2024 | 6.231 | 6.231 | 6.231 | 6.231 | -0.46% |
Mac 28, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 0.16% |
Tertinggi: 6.260 | Terendah: 6.194 | Perbezaan: 0.066 | Purata: 6.217 | Prbhn. %: -0.896 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan