Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 05, 2021 | 6.230 | 6.230 | 6.230 | 6.230 | 0.00% |
Mei 04, 2021 | 6.230 | 6.230 | 6.230 | 6.230 | 0.02% |
Mei 03, 2021 | 6.229 | 6.229 | 6.229 | 6.229 | 0.00% |
Apr. 30, 2021 | 6.229 | 6.229 | 6.229 | 6.229 | -0.02% |
Apr. 29, 2021 | 6.230 | 6.230 | 6.230 | 6.230 | -0.03% |
Apr. 28, 2021 | 6.232 | 6.232 | 6.232 | 6.232 | -0.06% |
Apr. 26, 2021 | 6.236 | 6.236 | 6.236 | 6.236 | -0.02% |
Apr. 23, 2021 | 6.237 | 6.237 | 6.237 | 6.237 | -0.02% |
Apr. 22, 2021 | 6.238 | 6.238 | 6.238 | 6.238 | 0.03% |
Apr. 21, 2021 | 6.236 | 6.236 | 6.236 | 6.236 | -0.03% |
Apr. 19, 2021 | 6.238 | 6.238 | 6.238 | 6.238 | -0.02% |
Apr. 16, 2021 | 6.239 | 6.239 | 6.239 | 6.239 | 0.02% |
Apr. 14, 2021 | 6.238 | 6.238 | 6.238 | 6.238 | -0.03% |
Apr. 13, 2021 | 6.240 | 6.240 | 6.240 | 6.240 | -0.06% |
Apr. 12, 2021 | 6.244 | 6.244 | 6.244 | 6.244 | 0.00% |
Apr. 09, 2021 | 6.244 | 6.244 | 6.244 | 6.244 | -0.08% |
Apr. 08, 2021 | 6.249 | 6.249 | 6.249 | 6.249 | 0.03% |
Apr. 07, 2021 | 6.247 | 6.247 | 6.247 | 6.247 | 0.06% |
Apr. 06, 2021 | 6.243 | 6.243 | 6.243 | 6.243 | 0.03% |
Apr. 01, 2021 | 6.241 | 6.241 | 6.241 | 6.241 | 0.19% |
Mac 31, 2021 | 6.229 | 6.229 | 6.229 | 6.229 | 0.03% |
Mac 30, 2021 | 6.227 | 6.227 | 6.227 | 6.227 | -0.11% |
Mac 29, 2021 | 6.234 | 6.234 | 6.234 | 6.234 | -0.03% |
Mac 26, 2021 | 6.236 | 6.236 | 6.236 | 6.236 | 0.00% |
Mac 25, 2021 | 6.236 | 6.236 | 6.236 | 6.236 | 0.03% |
Mac 24, 2021 | 6.234 | 6.234 | 6.234 | 6.234 | 0.06% |
Mac 23, 2021 | 6.230 | 6.230 | 6.230 | 6.230 | 0.06% |
Mac 22, 2021 | 6.226 | 6.226 | 6.226 | 6.226 | 0.02% |
Mac 19, 2021 | 6.225 | 6.225 | 6.225 | 6.225 | -0.05% |
Mac 18, 2021 | 6.228 | 6.228 | 6.228 | 6.228 | -0.03% |
Tertinggi: 6.249 | Terendah: 6.225 | Perbezaan: 0.024 | Purata: 6.235 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan