Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 05, 2021 | 2.782 | 2.782 | 2.782 | 2.782 | 3.20% |
Feb. 04, 2021 | 2.695 | 2.695 | 2.695 | 2.695 | 0.96% |
Feb. 03, 2021 | 2.670 | 2.670 | 2.670 | 2.670 | 1.51% |
Feb. 02, 2021 | 2.630 | 2.630 | 2.630 | 2.630 | 0.17% |
Feb. 01, 2021 | 2.626 | 2.626 | 2.626 | 2.626 | -1.10% |
Jan. 29, 2021 | 2.655 | 2.655 | 2.655 | 2.655 | 0.23% |
Jan. 28, 2021 | 2.649 | 2.649 | 2.649 | 2.649 | -1.90% |
Jan. 27, 2021 | 2.700 | 2.700 | 2.700 | 2.700 | 0.80% |
Jan. 26, 2021 | 2.678 | 2.678 | 2.678 | 2.678 | 1.40% |
Jan. 25, 2021 | 2.641 | 2.641 | 2.641 | 2.641 | 1.00% |
Jan. 22, 2021 | 2.615 | 2.615 | 2.615 | 2.615 | -2.28% |
Jan. 21, 2021 | 2.676 | 2.676 | 2.676 | 2.676 | -1.07% |
Jan. 20, 2021 | 2.705 | 2.705 | 2.705 | 2.705 | 2.30% |
Jan. 19, 2021 | 2.644 | 2.644 | 2.644 | 2.644 | -0.10% |
Jan. 18, 2021 | 2.647 | 2.647 | 2.647 | 2.647 | -1.42% |
Jan. 15, 2021 | 2.685 | 2.685 | 2.685 | 2.685 | -1.93% |
Jan. 14, 2021 | 2.738 | 2.738 | 2.738 | 2.738 | 0.22% |
Jan. 13, 2021 | 2.732 | 2.732 | 2.732 | 2.732 | 2.03% |
Jan. 12, 2021 | 2.678 | 2.678 | 2.678 | 2.678 | 0.08% |
Jan. 11, 2021 | 2.675 | 2.675 | 2.675 | 2.675 | 0.18% |
Jan. 08, 2021 | 2.671 | 2.671 | 2.671 | 2.671 | 0.65% |
Jan. 07, 2021 | 2.653 | 2.653 | 2.653 | 2.653 | 0.68% |
Jan. 06, 2021 | 2.635 | 2.635 | 2.635 | 2.635 | -1.10% |
Jan. 05, 2021 | 2.665 | 2.665 | 2.665 | 2.665 | -0.28% |
Jan. 04, 2021 | 2.672 | 2.672 | 2.672 | 2.672 | -4.00% |
Dis. 31, 2020 | 2.783 | 2.783 | 2.783 | 2.783 | 0.31% |
Dis. 30, 2020 | 2.775 | 2.775 | 2.775 | 2.775 | -0.28% |
Dis. 29, 2020 | 2.783 | 2.783 | 2.783 | 2.783 | 0.21% |
Dis. 28, 2020 | 2.777 | 2.777 | 2.777 | 2.777 | -1.05% |
Dis. 24, 2020 | 2.806 | 2.806 | 2.806 | 2.806 | 0.88% |
Tertinggi: 2.806 | Terendah: 2.615 | Perbezaan: 0.191 | Purata: 2.691 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan