Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 05, 2021 | 4.433 | 4.433 | 4.433 | 4.433 | -0.53% |
Feb. 04, 2021 | 4.457 | 4.457 | 4.457 | 4.457 | 0.91% |
Feb. 03, 2021 | 4.417 | 4.417 | 4.417 | 4.417 | 1.37% |
Feb. 02, 2021 | 4.357 | 4.357 | 4.357 | 4.357 | 1.80% |
Feb. 01, 2021 | 4.280 | 4.280 | 4.280 | 4.280 | -2.04% |
Jan. 29, 2021 | 4.369 | 4.369 | 4.369 | 4.369 | -0.27% |
Jan. 28, 2021 | 4.381 | 4.381 | 4.381 | 4.381 | -2.49% |
Jan. 27, 2021 | 4.493 | 4.493 | 4.493 | 4.493 | -0.09% |
Jan. 26, 2021 | 4.497 | 4.497 | 4.497 | 4.497 | -0.04% |
Jan. 25, 2021 | 4.499 | 4.499 | 4.499 | 4.499 | 0.18% |
Jan. 22, 2021 | 4.491 | 4.491 | 4.491 | 4.491 | 1.97% |
Jan. 21, 2021 | 4.405 | 4.405 | 4.405 | 4.405 | 0.49% |
Jan. 20, 2021 | 4.383 | 4.383 | 4.383 | 4.383 | 1.44% |
Jan. 19, 2021 | 4.321 | 4.321 | 4.321 | 4.321 | -2.95% |
Jan. 18, 2021 | 4.453 | 4.453 | 4.453 | 4.453 | 0.25% |
Jan. 15, 2021 | 4.442 | 4.442 | 4.442 | 4.442 | -0.34% |
Jan. 14, 2021 | 4.457 | 4.457 | 4.457 | 4.457 | -0.61% |
Jan. 13, 2021 | 4.484 | 4.484 | 4.484 | 4.484 | -0.95% |
Jan. 12, 2021 | 4.527 | 4.527 | 4.527 | 4.527 | -1.20% |
Jan. 11, 2021 | 4.582 | 4.582 | 4.582 | 4.582 | 2.22% |
Jan. 08, 2021 | 4.483 | 4.483 | 4.483 | 4.483 | 1.26% |
Jan. 07, 2021 | 4.427 | 4.427 | 4.427 | 4.427 | 1.56% |
Jan. 06, 2021 | 4.359 | 4.359 | 4.359 | 4.359 | 0.30% |
Jan. 05, 2021 | 4.346 | 4.346 | 4.346 | 4.346 | 2.62% |
Jan. 04, 2021 | 4.235 | 4.235 | 4.235 | 4.235 | -0.46% |
Dis. 31, 2020 | 4.255 | 4.255 | 4.255 | 4.255 | 0.49% |
Dis. 30, 2020 | 4.234 | 4.234 | 4.234 | 4.234 | 1.53% |
Dis. 29, 2020 | 4.171 | 4.171 | 4.171 | 4.171 | 1.36% |
Dis. 28, 2020 | 4.115 | 4.115 | 4.115 | 4.115 | -0.48% |
Dis. 24, 2020 | 4.135 | 4.135 | 4.135 | 4.135 | -6.74% |
Tertinggi: 4.582 | Terendah: 4.115 | Perbezaan: 0.468 | Purata: 4.383 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan