Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 05, 2021 | 3.060 | 3.060 | 3.060 | 3.060 | -0.64% |
Feb. 04, 2021 | 3.079 | 3.079 | 3.079 | 3.079 | 0.65% |
Feb. 03, 2021 | 3.060 | 3.060 | 3.060 | 3.060 | 0.10% |
Feb. 02, 2021 | 3.057 | 3.057 | 3.057 | 3.057 | -0.69% |
Feb. 01, 2021 | 3.078 | 3.078 | 3.078 | 3.078 | -0.16% |
Jan. 29, 2021 | 3.083 | 3.083 | 3.083 | 3.083 | -0.97% |
Jan. 28, 2021 | 3.113 | 3.113 | 3.113 | 3.113 | -0.04% |
Jan. 27, 2021 | 3.115 | 3.115 | 3.115 | 3.115 | 0.60% |
Jan. 26, 2021 | 3.096 | 3.096 | 3.096 | 3.096 | -0.79% |
Jan. 25, 2021 | 3.121 | 3.121 | 3.121 | 3.121 | -0.08% |
Jan. 22, 2021 | 3.123 | 3.123 | 3.123 | 3.123 | 1.99% |
Jan. 21, 2021 | 3.062 | 3.062 | 3.062 | 3.062 | -0.54% |
Jan. 20, 2021 | 3.079 | 3.079 | 3.079 | 3.079 | 0.42% |
Jan. 19, 2021 | 3.066 | 3.066 | 3.066 | 3.066 | -2.74% |
Jan. 18, 2021 | 3.152 | 3.152 | 3.152 | 3.152 | 0.30% |
Jan. 15, 2021 | 3.143 | 3.143 | 3.143 | 3.143 | 0.74% |
Jan. 14, 2021 | 3.120 | 3.120 | 3.120 | 3.120 | -0.57% |
Jan. 13, 2021 | 3.138 | 3.138 | 3.138 | 3.138 | -0.33% |
Jan. 12, 2021 | 3.148 | 3.148 | 3.148 | 3.148 | -1.29% |
Jan. 11, 2021 | 3.189 | 3.189 | 3.189 | 3.189 | 1.20% |
Jan. 08, 2021 | 3.151 | 3.151 | 3.151 | 3.151 | -0.68% |
Jan. 07, 2021 | 3.173 | 3.173 | 3.173 | 3.173 | 1.56% |
Jan. 06, 2021 | 3.124 | 3.124 | 3.124 | 3.124 | -0.15% |
Jan. 05, 2021 | 3.129 | 3.129 | 3.129 | 3.129 | 2.90% |
Jan. 04, 2021 | 3.041 | 3.041 | 3.041 | 3.041 | -0.34% |
Dis. 31, 2020 | 3.051 | 3.051 | 3.051 | 3.051 | 0.48% |
Dis. 30, 2020 | 3.036 | 3.036 | 3.036 | 3.036 | 0.33% |
Dis. 29, 2020 | 3.026 | 3.026 | 3.026 | 3.026 | 0.98% |
Dis. 28, 2020 | 2.997 | 2.997 | 2.997 | 2.997 | -0.47% |
Dis. 24, 2020 | 3.011 | 3.011 | 3.011 | 3.011 | -1.59% |
Tertinggi: 3.189 | Terendah: 2.997 | Perbezaan: 0.192 | Purata: 3.094 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan