Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 430.326 | 430.326 | 430.326 | 430.326 | -0.51% |
Jan. 07, 2025 | 432.527 | 432.527 | 432.527 | 432.527 | 0.07% |
Jan. 06, 2025 | 432.216 | 432.216 | 432.216 | 432.216 | 0.05% |
Jan. 03, 2025 | 431.993 | 431.993 | 431.993 | 431.993 | 0.31% |
Jan. 02, 2025 | 430.640 | 430.640 | 430.640 | 430.640 | -0.70% |
Dis. 31, 2024 | 433.696 | 433.696 | 433.696 | 433.696 | 0.15% |
Dis. 30, 2024 | 433.058 | 433.058 | 433.058 | 433.058 | -0.50% |
Dis. 27, 2024 | 435.249 | 435.249 | 435.249 | 435.249 | -0.26% |
Dis. 24, 2024 | 436.393 | 436.393 | 436.393 | 436.393 | 0.76% |
Dis. 23, 2024 | 433.101 | 433.101 | 433.101 | 433.101 | 0.50% |
Dis. 20, 2024 | 430.930 | 430.930 | 430.930 | 430.930 | -0.05% |
Dis. 19, 2024 | 431.125 | 431.125 | 431.125 | 431.125 | 0.19% |
Jan. 08, 2025 | 430.326 | 430.326 | 430.326 | 430.326 | -0.51% |
Jan. 07, 2025 | 432.527 | 432.527 | 432.527 | 432.527 | 0.07% |
Jan. 06, 2025 | 432.216 | 432.216 | 432.216 | 432.216 | 0.05% |
Jan. 03, 2025 | 431.993 | 431.993 | 431.993 | 431.993 | 0.31% |
Jan. 02, 2025 | 430.640 | 430.640 | 430.640 | 430.640 | -0.70% |
Dis. 31, 2024 | 433.696 | 433.696 | 433.696 | 433.696 | 0.15% |
Dis. 30, 2024 | 433.058 | 433.058 | 433.058 | 433.058 | -0.50% |
Dis. 27, 2024 | 435.249 | 435.249 | 435.249 | 435.249 | -0.26% |
Dis. 24, 2024 | 436.393 | 436.393 | 436.393 | 436.393 | 0.76% |
Dis. 23, 2024 | 433.101 | 433.101 | 433.101 | 433.101 | 0.50% |
Dis. 20, 2024 | 430.930 | 430.930 | 430.930 | 430.930 | -0.05% |
Dis. 19, 2024 | 431.125 | 431.125 | 431.125 | 431.125 | -1.28% |
Dis. 18, 2024 | 436.710 | 436.710 | 436.710 | 436.710 | 0.37% |
Dis. 17, 2024 | 435.122 | 435.122 | 435.122 | 435.122 | -0.63% |
Dis. 13, 2024 | 437.885 | 437.885 | 437.885 | 437.885 | 0.16% |
Dis. 12, 2024 | 437.194 | 437.194 | 437.194 | 437.194 | 0.06% |
Dis. 11, 2024 | 436.937 | 436.937 | 436.937 | 436.937 | -0.34% |
Dis. 10, 2024 | 438.420 | 438.420 | 438.420 | 438.420 | -0.36% |
Tertinggi: 438.420 | Terendah: 430.326 | Perbezaan: 8.094 | Purata: 433.493 | Prbhn. %: -2.200 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan