![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 30, 2021 | 0.467 | 0.467 | 0.467 | 0.467 | 2.08% |
Jul. 29, 2021 | 0.458 | 0.458 | 0.458 | 0.458 | 0.23% |
Jul. 28, 2021 | 0.457 | 0.457 | 0.457 | 0.457 | 0.00% |
Jul. 27, 2021 | 0.457 | 0.457 | 0.457 | 0.457 | -0.18% |
Jul. 26, 2021 | 0.458 | 0.458 | 0.458 | 0.458 | 0.46% |
Jul. 23, 2021 | 0.456 | 0.456 | 0.456 | 0.456 | 0.39% |
Jul. 22, 2021 | 0.454 | 0.454 | 0.454 | 0.454 | -1.42% |
Jul. 21, 2021 | 0.460 | 0.460 | 0.460 | 0.460 | 1.26% |
Jul. 20, 2021 | 0.455 | 0.455 | 0.455 | 0.455 | 0.95% |
Jul. 19, 2021 | 0.450 | 0.450 | 0.450 | 0.450 | 0.97% |
Jul. 16, 2021 | 0.446 | 0.446 | 0.446 | 0.446 | -2.08% |
Jul. 15, 2021 | 0.456 | 0.456 | 0.456 | 0.456 | -1.09% |
Jul. 14, 2021 | 0.461 | 0.461 | 0.461 | 0.461 | -0.60% |
Jul. 13, 2021 | 0.463 | 0.463 | 0.463 | 0.463 | 2.45% |
Jul. 12, 2021 | 0.452 | 0.452 | 0.452 | 0.452 | 2.29% |
Jul. 09, 2021 | 0.442 | 0.442 | 0.442 | 0.442 | -1.55% |
Jul. 08, 2021 | 0.449 | 0.449 | 0.449 | 0.449 | 0.89% |
Jul. 07, 2021 | 0.445 | 0.445 | 0.445 | 0.445 | 0.44% |
Jul. 06, 2021 | 0.443 | 0.443 | 0.443 | 0.443 | 0.00% |
Jul. 05, 2021 | 0.443 | 0.443 | 0.443 | 0.443 | -1.16% |
Jul. 02, 2021 | 0.448 | 0.448 | 0.448 | 0.448 | 0.00% |
Jul. 01, 2021 | 0.448 | 0.448 | 0.448 | 0.448 | -0.97% |
Jun. 30, 2021 | 0.452 | 0.452 | 0.452 | 0.452 | -0.76% |
Jun. 29, 2021 | 0.456 | 0.456 | 0.456 | 0.456 | 0.34% |
Jun. 28, 2021 | 0.454 | 0.454 | 0.454 | 0.454 | -0.57% |
Jun. 25, 2021 | 0.457 | 0.457 | 0.457 | 0.457 | -1.96% |
Jun. 24, 2021 | 0.466 | 0.466 | 0.466 | 0.466 | 1.03% |
Jun. 23, 2021 | 0.461 | 0.461 | 0.461 | 0.461 | -2.15% |
Jun. 22, 2021 | 0.472 | 0.472 | 0.472 | 0.472 | 2.03% |
Jun. 21, 2021 | 0.462 | 0.462 | 0.462 | 0.462 | -1.14% |
Tertinggi: 0.472 | Terendah: 0.442 | Perbezaan: 0.029 | Purata: 0.455 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan