Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | 0.11% |
Jan. 02, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | -2.69% |
Dis. 31, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 0.07% |
Dis. 30, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | -0.32% |
Dis. 27, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 0.19% |
Dis. 24, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 0.43% |
Dis. 23, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 0.54% |
Dis. 20, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | -0.32% |
Dis. 19, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | -0.62% |
Dis. 18, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -0.43% |
Dis. 17, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | -0.07% |
Dis. 13, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | 3.19% |
Jan. 03, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | 0.11% |
Jan. 02, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | -2.69% |
Dis. 31, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 0.07% |
Dis. 30, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | -0.32% |
Dis. 27, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 0.19% |
Dis. 24, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 0.43% |
Dis. 23, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 0.54% |
Dis. 20, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | -0.32% |
Dis. 19, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | -0.62% |
Dis. 18, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -0.43% |
Dis. 17, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | -0.07% |
Dis. 13, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | 0.29% |
Dis. 12, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -0.12% |
Dis. 11, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | -0.25% |
Dis. 10, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | 0.05% |
Dis. 09, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | 0.09% |
Dis. 06, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | 0.31% |
Dis. 05, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | 0.00% |
Tertinggi: 1.836 | Terendah: 1.776 | Perbezaan: 0.060 | Purata: 1.819 | Prbhn. %: -2.752 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan