![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 14.822 | 14.822 | 14.822 | 14.822 | -0.52% |
Jul. 01, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.34% |
Jun. 28, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.90% |
Jun. 27, 2024 | 14.717 | 14.717 | 14.717 | 14.717 | -0.53% |
Jun. 26, 2024 | 14.796 | 14.796 | 14.796 | 14.796 | -0.87% |
Jun. 25, 2024 | 14.925 | 14.925 | 14.925 | 14.925 | 0.75% |
Jun. 24, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | -0.27% |
Jun. 21, 2024 | 14.853 | 14.853 | 14.853 | 14.853 | 0.03% |
Jun. 20, 2024 | 14.849 | 14.849 | 14.849 | 14.849 | -0.02% |
Jun. 19, 2024 | 14.851 | 14.851 | 14.851 | 14.851 | 0.28% |
Jun. 18, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | -0.13% |
Jun. 17, 2024 | 14.829 | 14.829 | 14.829 | 14.829 | -0.47% |
Jun. 14, 2024 | 14.899 | 14.899 | 14.899 | 14.899 | 1.04% |
Jun. 13, 2024 | 14.746 | 14.746 | 14.746 | 14.746 | 0.45% |
Jun. 12, 2024 | 14.679 | 14.679 | 14.679 | 14.679 | -0.66% |
Jun. 11, 2024 | 14.777 | 14.777 | 14.777 | 14.777 | -0.20% |
Jun. 10, 2024 | 14.806 | 14.806 | 14.806 | 14.806 | 0.17% |
Jun. 07, 2024 | 14.781 | 14.781 | 14.781 | 14.781 | -0.34% |
Jun. 06, 2024 | 14.831 | 14.831 | 14.831 | 14.831 | 0.04% |
Jun. 05, 2024 | 14.826 | 14.826 | 14.826 | 14.826 | 0.90% |
Jun. 04, 2024 | 14.694 | 14.694 | 14.694 | 14.694 | -0.37% |
Jun. 03, 2024 | 14.748 | 14.748 | 14.748 | 14.748 | 1.64% |
Tertinggi: 14.925 | Terendah: 14.679 | Perbezaan: 0.246 | Purata: 14.809 | Prbhn. %: 2.149 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan