![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2022 | 10.137 | 10.137 | 10.137 | 10.137 | -0.43% |
Jun. 20, 2022 | 10.181 | 10.181 | 10.181 | 10.181 | -0.10% |
Jun. 17, 2022 | 10.192 | 10.192 | 10.192 | 10.192 | -0.56% |
Jun. 16, 2022 | 10.250 | 10.250 | 10.250 | 10.250 | 0.19% |
Jun. 15, 2022 | 10.230 | 10.230 | 10.230 | 10.230 | -0.34% |
Jun. 14, 2022 | 10.265 | 10.265 | 10.265 | 10.265 | 0.48% |
Jun. 13, 2022 | 10.216 | 10.216 | 10.216 | 10.216 | 0.58% |
Jun. 10, 2022 | 10.157 | 10.157 | 10.157 | 10.157 | 0.58% |
Jun. 09, 2022 | 10.098 | 10.098 | 10.098 | 10.098 | 0.15% |
Jun. 08, 2022 | 10.083 | 10.083 | 10.083 | 10.083 | -0.27% |
Jun. 07, 2022 | 10.111 | 10.111 | 10.111 | 10.111 | 0.18% |
Jun. 03, 2022 | 10.092 | 10.092 | 10.092 | 10.092 | -0.45% |
Jun. 02, 2022 | 10.138 | 10.138 | 10.138 | 10.138 | -0.24% |
Jun. 01, 2022 | 10.162 | 10.162 | 10.162 | 10.162 | 0.21% |
Mei 31, 2022 | 10.140 | 10.140 | 10.140 | 10.140 | 0.25% |
Mei 30, 2022 | 10.115 | 10.115 | 10.115 | 10.115 | -0.89% |
Mei 27, 2022 | 10.206 | 10.206 | 10.206 | 10.206 | -0.91% |
Mei 25, 2022 | 10.300 | 10.300 | 10.300 | 10.300 | 0.65% |
Mei 24, 2022 | 10.234 | 10.234 | 10.234 | 10.234 | 0.02% |
Mei 23, 2022 | 10.232 | 10.232 | 10.232 | 10.232 | -0.19% |
Mei 20, 2022 | 10.252 | 10.252 | 10.252 | 10.252 | -0.92% |
Mei 19, 2022 | 10.347 | 10.347 | 10.347 | 10.347 | 0.86% |
Mei 18, 2022 | 10.259 | 10.259 | 10.259 | 10.259 | -0.38% |
Mei 17, 2022 | 10.299 | 10.299 | 10.299 | 10.299 | -0.07% |
Mei 16, 2022 | 10.306 | 10.306 | 10.306 | 10.306 | -0.39% |
Mei 13, 2022 | 10.346 | 10.346 | 10.346 | 10.346 | -0.15% |
Mei 12, 2022 | 10.362 | 10.362 | 10.362 | 10.362 | 0.43% |
Mei 11, 2022 | 10.317 | 10.317 | 10.317 | 10.317 | -0.45% |
Mei 10, 2022 | 10.364 | 10.364 | 10.364 | 10.364 | -0.19% |
Mei 06, 2022 | 10.384 | 10.384 | 10.384 | 10.384 | 2.44% |
Tertinggi: 10.384 | Terendah: 10.083 | Perbezaan: 0.302 | Purata: 10.226 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan