![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 10.579 | 10.579 | 10.579 | 10.579 | -0.02% |
Jun. 13, 2024 | 10.581 | 10.581 | 10.581 | 10.581 | 0.24% |
Jun. 12, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | 0.01% |
Jun. 11, 2024 | 10.555 | 10.555 | 10.555 | 10.555 | 0.05% |
Jun. 10, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | -0.33% |
Jun. 07, 2024 | 10.585 | 10.585 | 10.585 | 10.585 | 0.01% |
Jun. 06, 2024 | 10.584 | 10.584 | 10.584 | 10.584 | 0.18% |
Jun. 05, 2024 | 10.565 | 10.565 | 10.565 | 10.565 | -0.25% |
Jun. 04, 2024 | 10.591 | 10.591 | 10.591 | 10.591 | 0.01% |
Jun. 03, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.05% |
Mei 31, 2024 | 10.595 | 10.595 | 10.595 | 10.595 | 0.14% |
Mei 30, 2024 | 10.581 | 10.581 | 10.581 | 10.581 | -0.24% |
Mei 29, 2024 | 10.607 | 10.607 | 10.607 | 10.607 | -0.25% |
Mei 28, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | 0.19% |
Mei 27, 2024 | 10.613 | 10.613 | 10.613 | 10.613 | 0.01% |
Mei 24, 2024 | 10.612 | 10.612 | 10.612 | 10.612 | -0.18% |
Mei 23, 2024 | 10.631 | 10.631 | 10.631 | 10.631 | 0.02% |
Mei 22, 2024 | 10.629 | 10.629 | 10.629 | 10.629 | -0.12% |
Mei 21, 2024 | 10.641 | 10.641 | 10.641 | 10.641 | 0.24% |
Mei 17, 2024 | 10.616 | 10.616 | 10.616 | 10.616 | 0.10% |
Mei 16, 2024 | 10.605 | 10.605 | 10.605 | 10.605 | 0.16% |
Tertinggi: 10.641 | Terendah: 10.550 | Perbezaan: 0.091 | Purata: 10.595 | Prbhn. %: -0.081 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan