Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 108.090 | 108.090 | 108.090 | 108.090 | -0.21% |
Mei 16, 2024 | 108.320 | 108.320 | 108.320 | 108.320 | 0.01% |
Mei 15, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | 0.35% |
Mei 14, 2024 | 107.930 | 107.930 | 107.930 | 107.930 | -0.07% |
Mei 13, 2024 | 108.010 | 108.010 | 108.010 | 108.010 | 0.05% |
Mei 10, 2024 | 107.960 | 107.960 | 107.960 | 107.960 | 0.13% |
Mei 08, 2024 | 107.820 | 107.820 | 107.820 | 107.820 | -0.02% |
Mei 07, 2024 | 107.840 | 107.840 | 107.840 | 107.840 | 0.36% |
Mei 06, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | 0.28% |
Mei 03, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | 0.28% |
Mei 02, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | -0.16% |
Apr. 30, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.99% |
Mei 17, 2024 | 108.090 | 108.090 | 108.090 | 108.090 | -0.21% |
Mei 16, 2024 | 108.320 | 108.320 | 108.320 | 108.320 | 0.01% |
Mei 15, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | 0.35% |
Mei 14, 2024 | 107.930 | 107.930 | 107.930 | 107.930 | -0.07% |
Mei 13, 2024 | 108.010 | 108.010 | 108.010 | 108.010 | 0.05% |
Mei 10, 2024 | 107.960 | 107.960 | 107.960 | 107.960 | 0.13% |
Mei 08, 2024 | 107.820 | 107.820 | 107.820 | 107.820 | -0.02% |
Mei 07, 2024 | 107.840 | 107.840 | 107.840 | 107.840 | 0.36% |
Mei 06, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | 0.28% |
Mei 03, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | 0.28% |
Mei 02, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | -0.16% |
Apr. 30, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.29% |
Apr. 29, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.06% |
Apr. 26, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | 0.60% |
Apr. 25, 2024 | 106.630 | 106.630 | 106.630 | 106.630 | -0.36% |
Apr. 24, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.17% |
Apr. 23, 2024 | 107.200 | 107.200 | 107.200 | 107.200 | 0.41% |
Apr. 22, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | 0.14% |
Tertinggi: 108.320 | Terendah: 106.630 | Perbezaan: 1.690 | Purata: 107.590 | Prbhn. %: 1.388 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan