Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 51.140 | 51.140 | 51.140 | 51.140 | 0.18% |
Jan. 03, 2025 | 51.050 | 51.050 | 51.050 | 51.050 | -0.27% |
Jan. 02, 2025 | 51.190 | 51.190 | 51.190 | 51.190 | 0.22% |
Dis. 30, 2024 | 51.080 | 51.080 | 51.080 | 51.080 | 0.00% |
Dis. 27, 2024 | 51.080 | 51.080 | 51.080 | 51.080 | 0.00% |
Dis. 23, 2024 | 51.080 | 51.080 | 51.080 | 51.080 | -0.06% |
Dis. 20, 2024 | 51.110 | 51.110 | 51.110 | 51.110 | -0.25% |
Dis. 19, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | -0.58% |
Dis. 18, 2024 | 51.540 | 51.540 | 51.540 | 51.540 | -0.04% |
Dis. 17, 2024 | 51.560 | 51.560 | 51.560 | 51.560 | -0.02% |
Dis. 16, 2024 | 51.570 | 51.570 | 51.570 | 51.570 | 0.04% |
Dis. 13, 2024 | 51.550 | 51.550 | 51.550 | 51.550 | -0.31% |
Dis. 12, 2024 | 51.710 | 51.710 | 51.710 | 51.710 | -0.35% |
Dis. 11, 2024 | 51.890 | 51.890 | 51.890 | 51.890 | 1.47% |
Jan. 06, 2025 | 51.140 | 51.140 | 51.140 | 51.140 | 0.18% |
Jan. 03, 2025 | 51.050 | 51.050 | 51.050 | 51.050 | -0.27% |
Jan. 02, 2025 | 51.190 | 51.190 | 51.190 | 51.190 | 0.22% |
Dis. 30, 2024 | 51.080 | 51.080 | 51.080 | 51.080 | 0.00% |
Dis. 27, 2024 | 51.080 | 51.080 | 51.080 | 51.080 | 0.00% |
Dis. 23, 2024 | 51.080 | 51.080 | 51.080 | 51.080 | -0.06% |
Dis. 20, 2024 | 51.110 | 51.110 | 51.110 | 51.110 | -0.25% |
Dis. 19, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | -0.58% |
Dis. 18, 2024 | 51.540 | 51.540 | 51.540 | 51.540 | -0.04% |
Dis. 17, 2024 | 51.560 | 51.560 | 51.560 | 51.560 | -0.02% |
Dis. 16, 2024 | 51.570 | 51.570 | 51.570 | 51.570 | 0.04% |
Dis. 13, 2024 | 51.550 | 51.550 | 51.550 | 51.550 | -0.31% |
Dis. 12, 2024 | 51.710 | 51.710 | 51.710 | 51.710 | -0.35% |
Dis. 11, 2024 | 51.890 | 51.890 | 51.890 | 51.890 | 0.06% |
Dis. 10, 2024 | 51.860 | 51.860 | 51.860 | 51.860 | -0.13% |
Dis. 09, 2024 | 51.930 | 51.930 | 51.930 | 51.930 | -0.06% |
Tertinggi: 51.930 | Terendah: 51.050 | Perbezaan: 0.880 | Purata: 51.379 | Prbhn. %: -1.578 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan