![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 200.290 | 200.290 | 200.290 | 200.290 | 0.01% |
Jul. 01, 2024 | 200.270 | 200.270 | 200.270 | 200.270 | -0.52% |
Jun. 28, 2024 | 201.310 | 201.310 | 201.310 | 201.310 | 0.49% |
Jun. 27, 2024 | 200.320 | 200.320 | 200.320 | 200.320 | 0.65% |
Jun. 26, 2024 | 199.020 | 199.020 | 199.020 | 199.020 | -1.51% |
Jun. 25, 2024 | 202.070 | 202.070 | 202.070 | 202.070 | 1.00% |
Jun. 24, 2024 | 200.070 | 200.070 | 200.070 | 200.070 | -1.81% |
Jun. 21, 2024 | 203.750 | 203.750 | 203.750 | 203.750 | 2.42% |
Jun. 20, 2024 | 198.940 | 198.940 | 198.940 | 198.940 | 0.78% |
Jun. 19, 2024 | 197.400 | 197.400 | 197.400 | 197.400 | 2.31% |
Jun. 18, 2024 | 192.940 | 192.940 | 192.940 | 192.940 | 0.02% |
Jun. 17, 2024 | 192.910 | 192.910 | 192.910 | 192.910 | 0.48% |
Jun. 14, 2024 | 191.980 | 191.980 | 191.980 | 191.980 | -1.87% |
Jun. 13, 2024 | 195.640 | 195.640 | 195.640 | 195.640 | 0.44% |
Jun. 12, 2024 | 194.780 | 194.780 | 194.780 | 194.780 | -0.22% |
Jun. 11, 2024 | 195.200 | 195.200 | 195.200 | 195.200 | -3.32% |
Jun. 10, 2024 | 201.910 | 201.910 | 201.910 | 201.910 | -1.96% |
Jun. 07, 2024 | 205.940 | 205.940 | 205.940 | 205.940 | 2.59% |
Jun. 06, 2024 | 200.740 | 200.740 | 200.740 | 200.740 | 1.73% |
Jun. 05, 2024 | 197.330 | 197.330 | 197.330 | 197.330 | -2.12% |
Jun. 04, 2024 | 201.610 | 201.610 | 201.610 | 201.610 | -0.03% |
Jun. 03, 2024 | 201.670 | 201.670 | 201.670 | 201.670 | -1.88% |
Tertinggi: 205.940 | Terendah: 191.980 | Perbezaan: 13.960 | Purata: 198.913 | Prbhn. %: -2.550 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan