Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 211.020 | 211.020 | 211.020 | 211.020 | -0.05% |
Dis. 27, 2024 | 211.120 | 211.120 | 211.120 | 211.120 | -1.23% |
Dis. 23, 2024 | 213.740 | 213.740 | 213.740 | 213.740 | 0.77% |
Dis. 20, 2024 | 212.100 | 212.100 | 212.100 | 212.100 | -0.79% |
Dis. 19, 2024 | 213.780 | 213.780 | 213.780 | 213.780 | -2.63% |
Dis. 18, 2024 | 219.560 | 219.560 | 219.560 | 219.560 | -0.90% |
Dis. 17, 2024 | 221.560 | 221.560 | 221.560 | 221.560 | 0.63% |
Dis. 16, 2024 | 220.170 | 220.170 | 220.170 | 220.170 | -2.61% |
Dis. 13, 2024 | 226.070 | 226.070 | 226.070 | 226.070 | -2.89% |
Dis. 12, 2024 | 232.790 | 232.790 | 232.790 | 232.790 | 1.53% |
Dis. 11, 2024 | 229.280 | 229.280 | 229.280 | 229.280 | -0.54% |
Dis. 10, 2024 | 230.520 | 230.520 | 230.520 | 230.520 | 9.24% |
Dis. 30, 2024 | 211.020 | 211.020 | 211.020 | 211.020 | -0.05% |
Dis. 27, 2024 | 211.120 | 211.120 | 211.120 | 211.120 | -1.23% |
Dis. 23, 2024 | 213.740 | 213.740 | 213.740 | 213.740 | 0.77% |
Dis. 20, 2024 | 212.100 | 212.100 | 212.100 | 212.100 | -0.79% |
Dis. 19, 2024 | 213.780 | 213.780 | 213.780 | 213.780 | -2.63% |
Dis. 18, 2024 | 219.560 | 219.560 | 219.560 | 219.560 | -0.90% |
Dis. 17, 2024 | 221.560 | 221.560 | 221.560 | 221.560 | 0.63% |
Dis. 16, 2024 | 220.170 | 220.170 | 220.170 | 220.170 | -2.61% |
Dis. 13, 2024 | 226.070 | 226.070 | 226.070 | 226.070 | -2.89% |
Dis. 12, 2024 | 232.790 | 232.790 | 232.790 | 232.790 | 1.53% |
Dis. 11, 2024 | 229.280 | 229.280 | 229.280 | 229.280 | -0.54% |
Dis. 10, 2024 | 230.520 | 230.520 | 230.520 | 230.520 | 2.37% |
Dis. 09, 2024 | 225.190 | 225.190 | 225.190 | 225.190 | -0.96% |
Dis. 06, 2024 | 227.370 | 227.370 | 227.370 | 227.370 | -1.50% |
Dis. 05, 2024 | 230.830 | 230.830 | 230.830 | 230.830 | 3.45% |
Dis. 04, 2024 | 223.130 | 223.130 | 223.130 | 223.130 | 1.15% |
Dis. 03, 2024 | 220.590 | 220.590 | 220.590 | 220.590 | -0.81% |
Dis. 02, 2024 | 222.400 | 222.400 | 222.400 | 222.400 | -0.14% |
Tertinggi: 232.790 | Terendah: 211.020 | Perbezaan: 21.770 | Purata: 221.098 | Prbhn. %: -5.253 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan