Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 224.190 | 224.190 | 224.190 | 224.190 | -1.03% |
Jan. 03, 2025 | 226.520 | 226.520 | 226.520 | 226.520 | 3.40% |
Jan. 02, 2025 | 219.080 | 219.080 | 219.080 | 219.080 | 0.15% |
Dis. 30, 2024 | 218.760 | 218.760 | 218.760 | 218.760 | -0.06% |
Dis. 27, 2024 | 218.890 | 218.890 | 218.890 | 218.890 | -1.22% |
Dis. 23, 2024 | 221.590 | 221.590 | 221.590 | 221.590 | 0.77% |
Dis. 20, 2024 | 219.900 | 219.900 | 219.900 | 219.900 | -0.81% |
Dis. 19, 2024 | 221.700 | 221.700 | 221.700 | 221.700 | -2.64% |
Dis. 18, 2024 | 227.720 | 227.720 | 227.720 | 227.720 | -0.89% |
Dis. 17, 2024 | 229.770 | 229.770 | 229.770 | 229.770 | 0.60% |
Dis. 16, 2024 | 228.390 | 228.390 | 228.390 | 228.390 | -2.64% |
Dis. 13, 2024 | 234.590 | 234.590 | 234.590 | 234.590 | -2.87% |
Dis. 12, 2024 | 241.530 | 241.530 | 241.530 | 241.530 | 1.53% |
Dis. 11, 2024 | 237.900 | 237.900 | 237.900 | 237.900 | 6.12% |
Jan. 06, 2025 | 224.190 | 224.190 | 224.190 | 224.190 | -1.03% |
Jan. 03, 2025 | 226.520 | 226.520 | 226.520 | 226.520 | 3.40% |
Jan. 02, 2025 | 219.080 | 219.080 | 219.080 | 219.080 | 0.15% |
Dis. 30, 2024 | 218.760 | 218.760 | 218.760 | 218.760 | -0.06% |
Dis. 27, 2024 | 218.890 | 218.890 | 218.890 | 218.890 | -1.22% |
Dis. 23, 2024 | 221.590 | 221.590 | 221.590 | 221.590 | 0.77% |
Dis. 20, 2024 | 219.900 | 219.900 | 219.900 | 219.900 | -0.81% |
Dis. 19, 2024 | 221.700 | 221.700 | 221.700 | 221.700 | -2.64% |
Dis. 18, 2024 | 227.720 | 227.720 | 227.720 | 227.720 | -0.89% |
Dis. 17, 2024 | 229.770 | 229.770 | 229.770 | 229.770 | 0.60% |
Dis. 16, 2024 | 228.390 | 228.390 | 228.390 | 228.390 | -2.64% |
Dis. 13, 2024 | 234.590 | 234.590 | 234.590 | 234.590 | -2.87% |
Dis. 12, 2024 | 241.530 | 241.530 | 241.530 | 241.530 | 1.53% |
Dis. 11, 2024 | 237.900 | 237.900 | 237.900 | 237.900 | -0.51% |
Dis. 10, 2024 | 239.130 | 239.130 | 239.130 | 239.130 | 2.36% |
Dis. 09, 2024 | 233.620 | 233.620 | 233.620 | 233.620 | -0.97% |
Tertinggi: 241.530 | Terendah: 218.760 | Perbezaan: 22.770 | Purata: 227.127 | Prbhn. %: -4.972 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan