Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 45.030 | 45.030 | 45.030 | 45.030 | -0.73% |
Jan. 03, 2025 | 45.360 | 45.360 | 45.360 | 45.360 | 3.16% |
Jan. 02, 2025 | 43.970 | 43.970 | 43.970 | 43.970 | 0.62% |
Dis. 30, 2024 | 43.700 | 43.700 | 43.700 | 43.700 | 0.23% |
Dis. 27, 2024 | 43.600 | 43.600 | 43.600 | 43.600 | -0.41% |
Dis. 23, 2024 | 43.780 | 43.780 | 43.780 | 43.780 | 0.64% |
Dis. 20, 2024 | 43.500 | 43.500 | 43.500 | 43.500 | -1.14% |
Dis. 19, 2024 | 44.000 | 44.000 | 44.000 | 44.000 | -2.42% |
Dis. 18, 2024 | 45.090 | 45.090 | 45.090 | 45.090 | -0.53% |
Dis. 17, 2024 | 45.330 | 45.330 | 45.330 | 45.330 | -0.20% |
Dis. 16, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | -3.11% |
Dis. 13, 2024 | 46.880 | 46.880 | 46.880 | 46.880 | -3.14% |
Dis. 12, 2024 | 48.400 | 48.400 | 48.400 | 48.400 | 1.11% |
Dis. 11, 2024 | 47.870 | 47.870 | 47.870 | 47.870 | 6.31% |
Jan. 06, 2025 | 45.030 | 45.030 | 45.030 | 45.030 | -0.73% |
Jan. 03, 2025 | 45.360 | 45.360 | 45.360 | 45.360 | 3.16% |
Jan. 02, 2025 | 43.970 | 43.970 | 43.970 | 43.970 | 0.62% |
Dis. 30, 2024 | 43.700 | 43.700 | 43.700 | 43.700 | 0.23% |
Dis. 27, 2024 | 43.600 | 43.600 | 43.600 | 43.600 | -0.41% |
Dis. 23, 2024 | 43.780 | 43.780 | 43.780 | 43.780 | 0.64% |
Dis. 20, 2024 | 43.500 | 43.500 | 43.500 | 43.500 | -1.14% |
Dis. 19, 2024 | 44.000 | 44.000 | 44.000 | 44.000 | -2.42% |
Dis. 18, 2024 | 45.090 | 45.090 | 45.090 | 45.090 | -0.53% |
Dis. 17, 2024 | 45.330 | 45.330 | 45.330 | 45.330 | -0.20% |
Dis. 16, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | -3.11% |
Dis. 13, 2024 | 46.880 | 46.880 | 46.880 | 46.880 | -3.14% |
Dis. 12, 2024 | 48.400 | 48.400 | 48.400 | 48.400 | 1.11% |
Dis. 11, 2024 | 47.870 | 47.870 | 47.870 | 47.870 | -0.46% |
Dis. 10, 2024 | 48.090 | 48.090 | 48.090 | 48.090 | 3.58% |
Dis. 09, 2024 | 46.430 | 46.430 | 46.430 | 46.430 | -0.96% |
Tertinggi: 48.400 | Terendah: 43.500 | Perbezaan: 4.900 | Purata: 45.279 | Prbhn. %: -3.946 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan