![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 45.550 | 45.550 | 45.550 | 45.550 | 0.31% |
Jun. 28, 2024 | 45.410 | 45.410 | 45.410 | 45.410 | -0.44% |
Jun. 27, 2024 | 45.610 | 45.610 | 45.610 | 45.610 | -0.80% |
Jun. 26, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | -0.61% |
Jun. 25, 2024 | 46.260 | 46.260 | 46.260 | 46.260 | -0.22% |
Jun. 24, 2024 | 46.360 | 46.360 | 46.360 | 46.360 | -2.19% |
Jun. 21, 2024 | 47.400 | 47.400 | 47.400 | 47.400 | 1.83% |
Jun. 20, 2024 | 46.550 | 46.550 | 46.550 | 46.550 | 0.56% |
Jun. 19, 2024 | 46.290 | 46.290 | 46.290 | 46.290 | 0.76% |
Jun. 18, 2024 | 45.940 | 45.940 | 45.940 | 45.940 | 0.07% |
Jun. 17, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | -0.20% |
Jun. 14, 2024 | 46.000 | 46.000 | 46.000 | 46.000 | -0.95% |
Jun. 13, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | -0.54% |
Jun. 12, 2024 | 46.690 | 46.690 | 46.690 | 46.690 | -0.55% |
Jun. 11, 2024 | 46.950 | 46.950 | 46.950 | 46.950 | -2.61% |
Jun. 10, 2024 | 48.210 | 48.210 | 48.210 | 48.210 | -0.86% |
Jun. 07, 2024 | 48.630 | 48.630 | 48.630 | 48.630 | 1.08% |
Jun. 06, 2024 | 48.110 | 48.110 | 48.110 | 48.110 | 0.59% |
Jun. 05, 2024 | 47.830 | 47.830 | 47.830 | 47.830 | -2.03% |
Jun. 04, 2024 | 48.820 | 48.820 | 48.820 | 48.820 | -0.47% |
Jun. 03, 2024 | 49.050 | 49.050 | 49.050 | 49.050 | -0.69% |
Tertinggi: 49.050 | Terendah: 45.410 | Perbezaan: 3.640 | Purata: 46.857 | Prbhn. %: -7.775 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan