![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 21.653 | 21.653 | 21.653 | 21.653 | -0.17% |
Jun. 27, 2024 | 21.689 | 21.689 | 21.689 | 21.689 | -0.35% |
Jun. 26, 2024 | 21.765 | 21.765 | 21.765 | 21.765 | -0.27% |
Jun. 25, 2024 | 21.824 | 21.824 | 21.824 | 21.824 | 0.38% |
Jun. 21, 2024 | 21.742 | 21.742 | 21.742 | 21.742 | -0.42% |
Jun. 20, 2024 | 21.833 | 21.833 | 21.833 | 21.833 | 0.19% |
Jun. 19, 2024 | 21.792 | 21.792 | 21.792 | 21.792 | -0.12% |
Jun. 18, 2024 | 21.819 | 21.819 | 21.819 | 21.819 | 0.49% |
Jun. 17, 2024 | 21.712 | 21.712 | 21.712 | 21.712 | 0.07% |
Jun. 14, 2024 | 21.697 | 21.697 | 21.697 | 21.697 | -1.31% |
Jun. 13, 2024 | 21.984 | 21.984 | 21.984 | 21.984 | -1.17% |
Jun. 12, 2024 | 22.245 | 22.245 | 22.245 | 22.245 | 1.50% |
Jun. 11, 2024 | 21.917 | 21.917 | 21.917 | 21.917 | -0.77% |
Jun. 10, 2024 | 22.088 | 22.088 | 22.088 | 22.088 | -0.48% |
Jun. 07, 2024 | 22.194 | 22.194 | 22.194 | 22.194 | 0.05% |
Jun. 06, 2024 | 22.183 | 22.183 | 22.183 | 22.183 | 0.54% |
Jun. 05, 2024 | 22.063 | 22.063 | 22.063 | 22.063 | 1.40% |
Jun. 04, 2024 | 21.759 | 21.759 | 21.759 | 21.759 | -0.20% |
Jun. 03, 2024 | 21.802 | 21.802 | 21.802 | 21.802 | 1.30% |
Tertinggi: 22.245 | Terendah: 21.653 | Perbezaan: 0.592 | Purata: 21.882 | Prbhn. %: 0.604 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan