Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 114.530 | 114.530 | 114.530 | 114.530 | 0.09% |
Jan. 03, 2025 | 114.430 | 114.430 | 114.430 | 114.430 | -0.25% |
Jan. 02, 2025 | 114.720 | 114.720 | 114.720 | 114.720 | 0.32% |
Dis. 30, 2024 | 114.350 | 114.350 | 114.350 | 114.350 | -0.12% |
Dis. 27, 2024 | 114.490 | 114.490 | 114.490 | 114.490 | -0.01% |
Dis. 23, 2024 | 114.500 | 114.500 | 114.500 | 114.500 | -0.20% |
Dis. 20, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | 0.14% |
Dis. 19, 2024 | 114.570 | 114.570 | 114.570 | 114.570 | -0.69% |
Dis. 18, 2024 | 115.370 | 115.370 | 115.370 | 115.370 | 0.15% |
Dis. 17, 2024 | 115.200 | 115.200 | 115.200 | 115.200 | -0.08% |
Dis. 16, 2024 | 115.290 | 115.290 | 115.290 | 115.290 | -0.07% |
Dis. 13, 2024 | 115.370 | 115.370 | 115.370 | 115.370 | -0.41% |
Dis. 12, 2024 | 115.850 | 115.850 | 115.850 | 115.850 | -0.21% |
Dis. 11, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | 1.36% |
Jan. 06, 2025 | 114.530 | 114.530 | 114.530 | 114.530 | 0.09% |
Jan. 03, 2025 | 114.430 | 114.430 | 114.430 | 114.430 | -0.25% |
Jan. 02, 2025 | 114.720 | 114.720 | 114.720 | 114.720 | 0.32% |
Dis. 30, 2024 | 114.350 | 114.350 | 114.350 | 114.350 | -0.12% |
Dis. 27, 2024 | 114.490 | 114.490 | 114.490 | 114.490 | -0.01% |
Dis. 23, 2024 | 114.500 | 114.500 | 114.500 | 114.500 | -0.20% |
Dis. 20, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | 0.14% |
Dis. 19, 2024 | 114.570 | 114.570 | 114.570 | 114.570 | -0.69% |
Dis. 18, 2024 | 115.370 | 115.370 | 115.370 | 115.370 | 0.15% |
Dis. 17, 2024 | 115.200 | 115.200 | 115.200 | 115.200 | -0.08% |
Dis. 16, 2024 | 115.290 | 115.290 | 115.290 | 115.290 | -0.07% |
Dis. 13, 2024 | 115.370 | 115.370 | 115.370 | 115.370 | -0.41% |
Dis. 12, 2024 | 115.850 | 115.850 | 115.850 | 115.850 | -0.21% |
Dis. 11, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | -0.01% |
Dis. 10, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | 0.04% |
Dis. 09, 2024 | 116.050 | 116.050 | 116.050 | 116.050 | 0.02% |
Tertinggi: 116.100 | Terendah: 114.350 | Perbezaan: 1.750 | Purata: 115.038 | Prbhn. %: -1.293 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan