Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | -0.07% |
Sep. 04, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | 0.03% |
Sep. 03, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | -0.04% |
Sep. 02, 2024 | 113.790 | 113.790 | 113.790 | 113.790 | -0.02% |
Ogos 30, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | -0.11% |
Ogos 29, 2024 | 113.940 | 113.940 | 113.940 | 113.940 | 0.17% |
Ogos 28, 2024 | 113.750 | 113.750 | 113.750 | 113.750 | 0.06% |
Ogos 27, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | -0.17% |
Ogos 26, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | -0.01% |
Ogos 23, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | 0.10% |
Ogos 22, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | -0.11% |
Ogos 21, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | 0.06% |
Ogos 20, 2024 | 113.830 | 113.830 | 113.830 | 113.830 | 0.15% |
Ogos 19, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | 0.09% |
Ogos 16, 2024 | 113.560 | 113.560 | 113.560 | 113.560 | 0.11% |
Ogos 15, 2024 | 113.430 | 113.430 | 113.430 | 113.430 | 0.11% |
Ogos 14, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | 0.10% |
Ogos 13, 2024 | 113.200 | 113.200 | 113.200 | 113.200 | 0.29% |
Ogos 12, 2024 | 112.870 | 112.870 | 112.870 | 112.870 | 0.04% |
Ogos 09, 2024 | 112.820 | 112.820 | 112.820 | 112.820 | 0.26% |
Ogos 08, 2024 | 112.530 | 112.530 | 112.530 | 112.530 | -0.05% |
Ogos 07, 2024 | 112.590 | 112.590 | 112.590 | 112.590 | 0.23% |
Ogos 06, 2024 | 112.330 | 112.330 | 112.330 | 112.330 | 0.24% |
Tertinggi: 113.940 | Terendah: 112.330 | Perbezaan: 1.610 | Purata: 113.466 | Prbhn. %: 1.455 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan