Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2024 | 206.050 | 206.050 | 206.050 | 206.050 | 0.57% |
Sep. 25, 2024 | 204.890 | 204.890 | 204.890 | 204.890 | -0.08% |
Sep. 24, 2024 | 205.060 | 205.060 | 205.060 | 205.060 | 0.33% |
Sep. 23, 2024 | 204.380 | 204.380 | 204.380 | 204.380 | 0.54% |
Sep. 20, 2024 | 203.280 | 203.280 | 203.280 | 203.280 | -0.51% |
Sep. 19, 2024 | 204.320 | 204.320 | 204.320 | 204.320 | 0.79% |
Sep. 18, 2024 | 202.720 | 202.720 | 202.720 | 202.720 | -0.39% |
Sep. 17, 2024 | 203.510 | 203.510 | 203.510 | 203.510 | 0.42% |
Sep. 16, 2024 | 202.650 | 202.650 | 202.650 | 202.650 | -0.14% |
Sep. 13, 2024 | 202.930 | 202.930 | 202.930 | 202.930 | 0.46% |
Sep. 12, 2024 | 202.000 | 202.000 | 202.000 | 202.000 | 0.90% |
Sep. 11, 2024 | 200.190 | 200.190 | 200.190 | 200.190 | -0.13% |
Sep. 10, 2024 | 200.450 | 200.450 | 200.450 | 200.450 | 0.08% |
Sep. 09, 2024 | 200.280 | 200.280 | 200.280 | 200.280 | 0.67% |
Sep. 06, 2024 | 198.950 | 198.950 | 198.950 | 198.950 | -0.73% |
Sep. 05, 2024 | 200.410 | 200.410 | 200.410 | 200.410 | -0.33% |
Sep. 04, 2024 | 201.080 | 201.080 | 201.080 | 201.080 | -0.53% |
Sep. 03, 2024 | 202.150 | 202.150 | 202.150 | 202.150 | -0.53% |
Sep. 02, 2024 | 203.220 | 203.220 | 203.220 | 203.220 | 0.25% |
Ogos 30, 2024 | 202.710 | 202.710 | 202.710 | 202.710 | -0.22% |
Ogos 29, 2024 | 203.160 | 203.160 | 203.160 | 203.160 | 0.54% |
Ogos 28, 2024 | 202.060 | 202.060 | 202.060 | 202.060 | 0.08% |
Ogos 27, 2024 | 201.900 | 201.900 | 201.900 | 201.900 | -0.14% |
Tertinggi: 206.050 | Terendah: 198.950 | Perbezaan: 7.100 | Purata: 202.537 | Prbhn. %: 1.914 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan