Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 23.903 | 23.903 | 23.903 | 23.903 | 0.53% |
Apr. 30, 2024 | 23.778 | 23.778 | 23.778 | 23.778 | -1.24% |
Apr. 29, 2024 | 24.078 | 24.078 | 24.078 | 24.078 | 0.32% |
Apr. 26, 2024 | 24.002 | 24.002 | 24.002 | 24.002 | 0.93% |
Apr. 25, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | -0.51% |
Apr. 24, 2024 | 23.902 | 23.902 | 23.902 | 23.902 | 0.04% |
Apr. 23, 2024 | 23.892 | 23.892 | 23.892 | 23.892 | 1.25% |
Apr. 22, 2024 | 23.598 | 23.598 | 23.598 | 23.598 | 0.84% |
Apr. 19, 2024 | 23.403 | 23.403 | 23.403 | 23.403 | -0.75% |
Apr. 18, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | -0.03% |
Apr. 17, 2024 | 23.586 | 23.586 | 23.586 | 23.586 | -0.50% |
Apr. 16, 2024 | 23.704 | 23.704 | 23.704 | 23.704 | -0.62% |
Apr. 15, 2024 | 23.851 | 23.851 | 23.851 | 23.851 | -1.04% |
Apr. 12, 2024 | 24.101 | 24.101 | 24.101 | 24.101 | -1.14% |
Apr. 11, 2024 | 24.379 | 24.379 | 24.379 | 24.379 | 0.31% |
Apr. 10, 2024 | 24.303 | 24.303 | 24.303 | 24.303 | -0.96% |
Apr. 09, 2024 | 24.538 | 24.538 | 24.538 | 24.538 | 0.16% |
Apr. 08, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.15% |
Apr. 05, 2024 | 24.464 | 24.464 | 24.464 | 24.464 | 0.48% |
Apr. 04, 2024 | 24.348 | 24.348 | 24.348 | 24.348 | -0.65% |
Tertinggi: 24.538 | Terendah: 23.403 | Perbezaan: 1.136 | Purata: 23.985 | Prbhn. %: -2.463 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan