Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 0.53% |
Apr. 30, 2024 | 24.202 | 24.202 | 24.202 | 24.202 | -1.24% |
Apr. 29, 2024 | 24.507 | 24.507 | 24.507 | 24.507 | 0.32% |
Apr. 26, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 0.93% |
Apr. 25, 2024 | 24.203 | 24.203 | 24.203 | 24.203 | -0.51% |
Apr. 24, 2024 | 24.327 | 24.327 | 24.327 | 24.327 | 0.04% |
Apr. 23, 2024 | 24.317 | 24.317 | 24.317 | 24.317 | 1.25% |
Apr. 22, 2024 | 24.018 | 24.018 | 24.018 | 24.018 | 0.84% |
Apr. 19, 2024 | 23.819 | 23.819 | 23.819 | 23.819 | -0.75% |
Apr. 18, 2024 | 23.999 | 23.999 | 23.999 | 23.999 | -0.03% |
Apr. 17, 2024 | 24.005 | 24.005 | 24.005 | 24.005 | -0.50% |
Apr. 16, 2024 | 24.125 | 24.125 | 24.125 | 24.125 | -0.84% |
Mei 02, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 0.53% |
Apr. 30, 2024 | 24.202 | 24.202 | 24.202 | 24.202 | -1.24% |
Apr. 29, 2024 | 24.507 | 24.507 | 24.507 | 24.507 | 0.32% |
Apr. 26, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 0.93% |
Apr. 25, 2024 | 24.203 | 24.203 | 24.203 | 24.203 | -0.51% |
Apr. 24, 2024 | 24.327 | 24.327 | 24.327 | 24.327 | 0.04% |
Apr. 23, 2024 | 24.317 | 24.317 | 24.317 | 24.317 | 1.25% |
Apr. 22, 2024 | 24.018 | 24.018 | 24.018 | 24.018 | 0.84% |
Apr. 19, 2024 | 23.819 | 23.819 | 23.819 | 23.819 | -0.75% |
Apr. 18, 2024 | 23.999 | 23.999 | 23.999 | 23.999 | -0.03% |
Apr. 17, 2024 | 24.005 | 24.005 | 24.005 | 24.005 | -0.50% |
Apr. 16, 2024 | 24.125 | 24.125 | 24.125 | 24.125 | -0.62% |
Apr. 15, 2024 | 24.275 | 24.275 | 24.275 | 24.275 | -1.04% |
Apr. 12, 2024 | 24.529 | 24.529 | 24.529 | 24.529 | -1.14% |
Apr. 11, 2024 | 24.811 | 24.811 | 24.811 | 24.811 | 0.31% |
Apr. 10, 2024 | 24.734 | 24.734 | 24.734 | 24.734 | -0.96% |
Apr. 09, 2024 | 24.973 | 24.973 | 24.973 | 24.973 | 0.16% |
Apr. 08, 2024 | 24.934 | 24.934 | 24.934 | 24.934 | 0.15% |
Tertinggi: 24.973 | Terendah: 23.819 | Perbezaan: 1.155 | Purata: 24.294 | Prbhn. %: -2.278 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan