Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 28.359 | 28.359 | 28.359 | 28.359 | 1.16% |
Mei 03, 2024 | 28.033 | 28.033 | 28.033 | 28.033 | 1.24% |
Mei 02, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | 0.62% |
Apr. 30, 2024 | 27.519 | 27.519 | 27.519 | 27.519 | -1.60% |
Apr. 29, 2024 | 27.967 | 27.967 | 27.967 | 27.967 | 0.31% |
Apr. 26, 2024 | 27.879 | 27.879 | 27.879 | 27.879 | 1.04% |
Apr. 25, 2024 | 27.594 | 27.594 | 27.594 | 27.594 | -0.46% |
Apr. 24, 2024 | 27.721 | 27.721 | 27.721 | 27.721 | 0.03% |
Apr. 23, 2024 | 27.712 | 27.712 | 27.712 | 27.712 | 1.25% |
Apr. 22, 2024 | 27.371 | 27.371 | 27.371 | 27.371 | 0.87% |
Apr. 19, 2024 | 27.134 | 27.134 | 27.134 | 27.134 | -0.91% |
Apr. 18, 2024 | 27.384 | 27.384 | 27.384 | 27.384 | -3.44% |
Mei 07, 2024 | 28.359 | 28.359 | 28.359 | 28.359 | 1.16% |
Mei 03, 2024 | 28.033 | 28.033 | 28.033 | 28.033 | 1.24% |
Mei 02, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | 0.62% |
Apr. 30, 2024 | 27.519 | 27.519 | 27.519 | 27.519 | -1.60% |
Apr. 29, 2024 | 27.967 | 27.967 | 27.967 | 27.967 | 0.31% |
Apr. 26, 2024 | 27.879 | 27.879 | 27.879 | 27.879 | 1.04% |
Apr. 25, 2024 | 27.594 | 27.594 | 27.594 | 27.594 | -0.46% |
Apr. 24, 2024 | 27.721 | 27.721 | 27.721 | 27.721 | 0.03% |
Apr. 23, 2024 | 27.712 | 27.712 | 27.712 | 27.712 | 1.25% |
Apr. 22, 2024 | 27.371 | 27.371 | 27.371 | 27.371 | 0.87% |
Apr. 19, 2024 | 27.134 | 27.134 | 27.134 | 27.134 | -0.91% |
Apr. 18, 2024 | 27.384 | 27.384 | 27.384 | 27.384 | -0.23% |
Apr. 17, 2024 | 27.447 | 27.447 | 27.447 | 27.447 | -0.61% |
Apr. 16, 2024 | 27.616 | 27.616 | 27.616 | 27.616 | -0.21% |
Apr. 15, 2024 | 27.673 | 27.673 | 27.673 | 27.673 | -1.26% |
Apr. 12, 2024 | 28.028 | 28.028 | 28.028 | 28.028 | -1.48% |
Apr. 11, 2024 | 28.450 | 28.450 | 28.450 | 28.450 | 0.76% |
Apr. 10, 2024 | 28.236 | 28.236 | 28.236 | 28.236 | -0.96% |
Tertinggi: 28.450 | Terendah: 27.134 | Perbezaan: 1.316 | Purata: 27.739 | Prbhn. %: -0.528 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan