Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 18.955 | 18.955 | 18.955 | 18.955 | -0.29% |
Apr. 30, 2024 | 19.009 | 19.009 | 19.009 | 19.009 | -0.94% |
Apr. 29, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | -0.13% |
Apr. 26, 2024 | 19.216 | 19.216 | 19.216 | 19.216 | 1.31% |
Apr. 25, 2024 | 18.966 | 18.966 | 18.966 | 18.966 | -1.05% |
Apr. 24, 2024 | 19.168 | 19.168 | 19.168 | 19.168 | -0.05% |
Apr. 23, 2024 | 19.177 | 19.177 | 19.177 | 19.177 | 1.37% |
Apr. 22, 2024 | 18.918 | 18.918 | 18.918 | 18.918 | 0.65% |
Apr. 19, 2024 | 18.795 | 18.795 | 18.795 | 18.795 | -0.29% |
Apr. 18, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 0.40% |
Apr. 17, 2024 | 18.776 | 18.776 | 18.776 | 18.776 | -0.13% |
Apr. 16, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | -1.24% |
Apr. 15, 2024 | 19.036 | 19.036 | 19.036 | 19.036 | 0.35% |
Apr. 12, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | -0.13% |
Apr. 11, 2024 | 18.994 | 18.994 | 18.994 | 18.994 | -0.53% |
Apr. 10, 2024 | 19.096 | 19.096 | 19.096 | 19.096 | 0.11% |
Apr. 09, 2024 | 19.075 | 19.075 | 19.075 | 19.075 | -0.91% |
Apr. 08, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.63% |
Apr. 05, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | -1.00% |
Apr. 04, 2024 | 19.324 | 19.324 | 19.324 | 19.324 | 0.10% |
Apr. 03, 2024 | 19.304 | 19.304 | 19.304 | 19.304 | 0.49% |
Tertinggi: 19.324 | Terendah: 18.776 | Perbezaan: 0.548 | Purata: 19.048 | Prbhn. %: -1.321 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan