![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 37.646 | 37.646 | 37.646 | 37.646 | 0.53% |
Feb. 12, 2025 | 37.446 | 37.446 | 37.446 | 37.446 | -0.51% |
Feb. 11, 2025 | 37.639 | 37.639 | 37.639 | 37.639 | -0.30% |
Feb. 10, 2025 | 37.751 | 37.751 | 37.751 | 37.751 | 0.93% |
Feb. 07, 2025 | 37.402 | 37.402 | 37.402 | 37.402 | -0.72% |
Feb. 06, 2025 | 37.674 | 37.674 | 37.674 | 37.674 | 0.88% |
Feb. 05, 2025 | 37.347 | 37.347 | 37.347 | 37.347 | 0.01% |
Feb. 04, 2025 | 37.344 | 37.344 | 37.344 | 37.344 | 0.04% |
Jan. 31, 2025 | 37.328 | 37.328 | 37.328 | 37.328 | -0.09% |
Jan. 30, 2025 | 37.360 | 37.360 | 37.360 | 37.360 | 0.42% |
Jan. 29, 2025 | 37.204 | 37.204 | 37.204 | 37.204 | -0.42% |
Jan. 28, 2025 | 37.362 | 37.362 | 37.362 | 37.362 | -0.76% |
Feb. 13, 2025 | 37.646 | 37.646 | 37.646 | 37.646 | 0.53% |
Feb. 12, 2025 | 37.446 | 37.446 | 37.446 | 37.446 | -0.51% |
Feb. 11, 2025 | 37.639 | 37.639 | 37.639 | 37.639 | -0.30% |
Feb. 10, 2025 | 37.751 | 37.751 | 37.751 | 37.751 | 0.93% |
Feb. 07, 2025 | 37.402 | 37.402 | 37.402 | 37.402 | -0.72% |
Feb. 06, 2025 | 37.674 | 37.674 | 37.674 | 37.674 | 0.88% |
Feb. 05, 2025 | 37.347 | 37.347 | 37.347 | 37.347 | 0.01% |
Feb. 04, 2025 | 37.344 | 37.344 | 37.344 | 37.344 | 0.04% |
Jan. 31, 2025 | 37.328 | 37.328 | 37.328 | 37.328 | -0.09% |
Jan. 30, 2025 | 37.360 | 37.360 | 37.360 | 37.360 | 0.42% |
Jan. 29, 2025 | 37.204 | 37.204 | 37.204 | 37.204 | -0.42% |
Jan. 28, 2025 | 37.362 | 37.362 | 37.362 | 37.362 | 1.81% |
Jan. 27, 2025 | 36.697 | 36.697 | 36.697 | 36.697 | -1.41% |
Jan. 24, 2025 | 37.222 | 37.222 | 37.222 | 37.222 | -1.40% |
Jan. 23, 2025 | 37.752 | 37.752 | 37.752 | 37.752 | 0.75% |
Jan. 22, 2025 | 37.473 | 37.473 | 37.473 | 37.473 | 0.53% |
Jan. 21, 2025 | 37.277 | 37.277 | 37.277 | 37.277 | -0.06% |
Jan. 17, 2025 | 37.299 | 37.299 | 37.299 | 37.299 | 1.03% |
Tertinggi: 37.752 | Terendah: 36.697 | Perbezaan: 1.056 | Purata: 37.424 | Prbhn. %: 1.974 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan