Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 13.462 | 13.462 | 13.462 | 13.462 | 0.02% |
Nov. 20, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | -0.11% |
Nov. 19, 2024 | 13.475 | 13.475 | 13.475 | 13.475 | 0.18% |
Nov. 18, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | 0.04% |
Nov. 15, 2024 | 13.444 | 13.444 | 13.444 | 13.444 | -0.02% |
Nov. 14, 2024 | 13.448 | 13.448 | 13.448 | 13.448 | 0.12% |
Nov. 13, 2024 | 13.431 | 13.431 | 13.431 | 13.431 | -0.14% |
Nov. 12, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -0.15% |
Nov. 08, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | 0.18% |
Nov. 07, 2024 | 13.446 | 13.446 | 13.446 | 13.446 | 0.22% |
Nov. 06, 2024 | 13.417 | 13.417 | 13.417 | 13.417 | -0.36% |
Nov. 05, 2024 | 13.465 | 13.465 | 13.465 | 13.465 | 0.02% |
Nov. 21, 2024 | 13.462 | 13.462 | 13.462 | 13.462 | 0.02% |
Nov. 20, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | -0.11% |
Nov. 19, 2024 | 13.475 | 13.475 | 13.475 | 13.475 | 0.18% |
Nov. 18, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | 0.04% |
Nov. 15, 2024 | 13.444 | 13.444 | 13.444 | 13.444 | -0.02% |
Nov. 14, 2024 | 13.448 | 13.448 | 13.448 | 13.448 | 0.12% |
Nov. 13, 2024 | 13.431 | 13.431 | 13.431 | 13.431 | -0.14% |
Nov. 12, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -0.15% |
Nov. 08, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | 0.18% |
Nov. 07, 2024 | 13.446 | 13.446 | 13.446 | 13.446 | 0.22% |
Nov. 06, 2024 | 13.417 | 13.417 | 13.417 | 13.417 | -0.36% |
Nov. 05, 2024 | 13.465 | 13.465 | 13.465 | 13.465 | -0.02% |
Okt. 31, 2024 | 13.469 | 13.469 | 13.469 | 13.469 | 0.07% |
Okt. 30, 2024 | 13.459 | 13.459 | 13.459 | 13.459 | -0.14% |
Okt. 29, 2024 | 13.478 | 13.478 | 13.478 | 13.478 | -0.17% |
Okt. 25, 2024 | 13.501 | 13.501 | 13.501 | 13.501 | -0.05% |
Okt. 24, 2024 | 13.508 | 13.508 | 13.508 | 13.508 | 0.20% |
Okt. 23, 2024 | 13.481 | 13.481 | 13.481 | 13.481 | -0.11% |
Tertinggi: 13.508 | Terendah: 13.417 | Perbezaan: 0.091 | Purata: 13.458 | Prbhn. %: -0.250 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan