Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 15.307 | 15.307 | 15.307 | 15.307 | -0.07% |
Jan. 07, 2025 | 15.317 | 15.317 | 15.317 | 15.317 | -0.03% |
Jan. 06, 2025 | 15.322 | 15.322 | 15.322 | 15.322 | -0.14% |
Jan. 03, 2025 | 15.343 | 15.343 | 15.343 | 15.343 | -0.63% |
Jan. 02, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | -0.01% |
Dis. 30, 2024 | 15.442 | 15.442 | 15.442 | 15.442 | 0.51% |
Dis. 27, 2024 | 15.363 | 15.363 | 15.363 | 15.363 | -0.18% |
Dis. 23, 2024 | 15.391 | 15.391 | 15.391 | 15.391 | -0.13% |
Dis. 20, 2024 | 15.411 | 15.411 | 15.411 | 15.411 | 0.10% |
Dis. 19, 2024 | 15.395 | 15.395 | 15.395 | 15.395 | -0.66% |
Dis. 18, 2024 | 15.497 | 15.497 | 15.497 | 15.497 | 0.29% |
Dis. 17, 2024 | 15.452 | 15.452 | 15.452 | 15.452 | -0.01% |
Dis. 16, 2024 | 15.453 | 15.453 | 15.453 | 15.453 | 0.96% |
Jan. 08, 2025 | 15.307 | 15.307 | 15.307 | 15.307 | -0.07% |
Jan. 07, 2025 | 15.317 | 15.317 | 15.317 | 15.317 | -0.03% |
Jan. 06, 2025 | 15.322 | 15.322 | 15.322 | 15.322 | -0.14% |
Jan. 03, 2025 | 15.343 | 15.343 | 15.343 | 15.343 | -0.63% |
Jan. 02, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | -0.01% |
Dis. 30, 2024 | 15.442 | 15.442 | 15.442 | 15.442 | 0.51% |
Dis. 27, 2024 | 15.363 | 15.363 | 15.363 | 15.363 | -0.18% |
Dis. 23, 2024 | 15.391 | 15.391 | 15.391 | 15.391 | -0.13% |
Dis. 20, 2024 | 15.411 | 15.411 | 15.411 | 15.411 | 0.10% |
Dis. 19, 2024 | 15.395 | 15.395 | 15.395 | 15.395 | -0.66% |
Dis. 18, 2024 | 15.497 | 15.497 | 15.497 | 15.497 | 0.29% |
Dis. 17, 2024 | 15.452 | 15.452 | 15.452 | 15.452 | -0.01% |
Dis. 16, 2024 | 15.453 | 15.453 | 15.453 | 15.453 | 0.04% |
Dis. 13, 2024 | 15.446 | 15.446 | 15.446 | 15.446 | -0.60% |
Dis. 12, 2024 | 15.539 | 15.539 | 15.539 | 15.539 | -0.19% |
Dis. 11, 2024 | 15.569 | 15.569 | 15.569 | 15.569 | 0.37% |
Dis. 10, 2024 | 15.512 | 15.512 | 15.512 | 15.512 | 0.04% |
Tertinggi: 15.569 | Terendah: 15.307 | Perbezaan: 0.262 | Purata: 15.411 | Prbhn. %: -1.281 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan