Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 17.823 | 17.823 | 17.823 | 17.823 | -0.76% |
Jan. 07, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | 0.42% |
Jan. 06, 2025 | 17.884 | 17.884 | 17.884 | 17.884 | 0.43% |
Jan. 03, 2025 | 17.807 | 17.807 | 17.807 | 17.807 | 0.14% |
Jan. 02, 2025 | 17.782 | 17.782 | 17.782 | 17.782 | -0.39% |
Dis. 31, 2024 | 17.853 | 17.853 | 17.853 | 17.853 | -0.25% |
Dis. 30, 2024 | 17.897 | 17.897 | 17.897 | 17.897 | -0.46% |
Dis. 27, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.13% |
Dis. 23, 2024 | 17.957 | 17.957 | 17.957 | 17.957 | 0.76% |
Dis. 20, 2024 | 17.821 | 17.821 | 17.821 | 17.821 | -0.98% |
Dis. 19, 2024 | 17.997 | 17.997 | 17.997 | 17.997 | -1.13% |
Dis. 18, 2024 | 18.203 | 18.203 | 18.203 | 18.203 | 0.07% |
Dis. 17, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | 2.06% |
Jan. 08, 2025 | 17.823 | 17.823 | 17.823 | 17.823 | -0.76% |
Jan. 07, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | 0.42% |
Jan. 06, 2025 | 17.884 | 17.884 | 17.884 | 17.884 | 0.43% |
Jan. 03, 2025 | 17.807 | 17.807 | 17.807 | 17.807 | 0.14% |
Jan. 02, 2025 | 17.782 | 17.782 | 17.782 | 17.782 | -0.39% |
Dis. 31, 2024 | 17.853 | 17.853 | 17.853 | 17.853 | -0.25% |
Dis. 30, 2024 | 17.897 | 17.897 | 17.897 | 17.897 | -0.46% |
Dis. 27, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.13% |
Dis. 23, 2024 | 17.957 | 17.957 | 17.957 | 17.957 | 0.76% |
Dis. 20, 2024 | 17.821 | 17.821 | 17.821 | 17.821 | -0.98% |
Dis. 19, 2024 | 17.997 | 17.997 | 17.997 | 17.997 | -1.13% |
Dis. 18, 2024 | 18.203 | 18.203 | 18.203 | 18.203 | 0.07% |
Dis. 17, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | -0.81% |
Dis. 16, 2024 | 18.338 | 18.338 | 18.338 | 18.338 | -0.32% |
Dis. 13, 2024 | 18.397 | 18.397 | 18.397 | 18.397 | -0.54% |
Dis. 12, 2024 | 18.497 | 18.497 | 18.497 | 18.497 | 0.46% |
Dis. 11, 2024 | 18.413 | 18.413 | 18.413 | 18.413 | -0.22% |
Tertinggi: 18.497 | Terendah: 17.782 | Perbezaan: 0.715 | Purata: 17.998 | Prbhn. %: -3.416 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan