Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 04, 2024 | 15.732 | 15.732 | 15.732 | 15.732 | 0.75% |
Okt. 31, 2024 | 15.615 | 15.615 | 15.615 | 15.615 | -0.58% |
Okt. 30, 2024 | 15.705 | 15.705 | 15.705 | 15.705 | -0.80% |
Okt. 29, 2024 | 15.832 | 15.832 | 15.832 | 15.832 | 1.10% |
Okt. 25, 2024 | 15.659 | 15.659 | 15.659 | 15.659 | 0.34% |
Okt. 24, 2024 | 15.606 | 15.606 | 15.606 | 15.606 | -1.76% |
Okt. 23, 2024 | 15.885 | 15.885 | 15.885 | 15.885 | 0.98% |
Okt. 22, 2024 | 15.731 | 15.731 | 15.731 | 15.731 | -1.32% |
Okt. 21, 2024 | 15.942 | 15.942 | 15.942 | 15.942 | 0.51% |
Okt. 18, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | 0.72% |
Okt. 17, 2024 | 15.748 | 15.748 | 15.748 | 15.748 | -0.78% |
Okt. 16, 2024 | 15.872 | 15.872 | 15.872 | 15.872 | -0.41% |
Okt. 15, 2024 | 15.937 | 15.937 | 15.937 | 15.937 | 1.30% |
Nov. 04, 2024 | 15.732 | 15.732 | 15.732 | 15.732 | 0.75% |
Okt. 31, 2024 | 15.615 | 15.615 | 15.615 | 15.615 | -0.58% |
Okt. 30, 2024 | 15.705 | 15.705 | 15.705 | 15.705 | -0.80% |
Okt. 29, 2024 | 15.832 | 15.832 | 15.832 | 15.832 | 1.10% |
Okt. 25, 2024 | 15.659 | 15.659 | 15.659 | 15.659 | 0.34% |
Okt. 24, 2024 | 15.606 | 15.606 | 15.606 | 15.606 | -1.76% |
Okt. 23, 2024 | 15.885 | 15.885 | 15.885 | 15.885 | 0.98% |
Okt. 22, 2024 | 15.731 | 15.731 | 15.731 | 15.731 | -1.32% |
Okt. 21, 2024 | 15.942 | 15.942 | 15.942 | 15.942 | 0.51% |
Okt. 18, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | 0.72% |
Okt. 17, 2024 | 15.748 | 15.748 | 15.748 | 15.748 | -0.78% |
Okt. 16, 2024 | 15.872 | 15.872 | 15.872 | 15.872 | -0.41% |
Okt. 15, 2024 | 15.937 | 15.937 | 15.937 | 15.937 | -0.63% |
Okt. 10, 2024 | 16.038 | 16.038 | 16.038 | 16.038 | 0.81% |
Okt. 09, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | -0.80% |
Okt. 08, 2024 | 16.038 | 16.038 | 16.038 | 16.038 | -3.06% |
Okt. 07, 2024 | 16.544 | 16.544 | 16.544 | 16.544 | 0.81% |
Tertinggi: 16.544 | Terendah: 15.606 | Perbezaan: 0.938 | Purata: 15.826 | Prbhn. %: -4.136 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan