Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 438.436 | 438.436 | 438.436 | 438.436 | 0.87% |
Dis. 23, 2024 | 434.654 | 434.654 | 434.654 | 434.654 | 0.64% |
Dis. 20, 2024 | 431.870 | 431.870 | 431.870 | 431.870 | 0.54% |
Dis. 19, 2024 | 429.568 | 429.568 | 429.568 | 429.568 | 0.19% |
Dis. 18, 2024 | 428.760 | 428.760 | 428.760 | 428.760 | -2.25% |
Dis. 17, 2024 | 438.625 | 438.625 | 438.625 | 438.625 | -0.30% |
Dis. 16, 2024 | 439.956 | 439.956 | 439.956 | 439.956 | 0.22% |
Dis. 13, 2024 | 438.971 | 438.971 | 438.971 | 438.971 | -0.36% |
Dis. 12, 2024 | 440.550 | 440.550 | 440.550 | 440.550 | -0.26% |
Dis. 11, 2024 | 441.716 | 441.716 | 441.716 | 441.716 | 0.91% |
Dis. 10, 2024 | 437.727 | 437.727 | 437.727 | 437.727 | 0.32% |
Dis. 09, 2024 | 436.324 | 436.324 | 436.324 | 436.324 | -0.74% |
Dis. 06, 2024 | 439.580 | 439.580 | 439.580 | 439.580 | 0.41% |
Dis. 05, 2024 | 437.799 | 437.799 | 437.799 | 437.799 | -0.51% |
Dis. 04, 2024 | 440.051 | 440.051 | 440.051 | 440.051 | 0.48% |
Dis. 03, 2024 | 437.946 | 437.946 | 437.946 | 437.946 | -0.10% |
Dis. 02, 2024 | 438.369 | 438.369 | 438.369 | 438.369 | 1.20% |
Nov. 29, 2024 | 433.165 | 433.165 | 433.165 | 433.165 | 0.43% |
Nov. 28, 2024 | 431.291 | 431.291 | 431.291 | 431.291 | 0.25% |
Nov. 27, 2024 | 430.211 | 430.211 | 430.211 | 430.211 | -0.98% |
Nov. 26, 2024 | 434.463 | 434.463 | 434.463 | 434.463 | 0.28% |
Nov. 25, 2024 | 433.242 | 433.242 | 433.242 | 433.242 | -0.10% |
Tertinggi: 441.716 | Terendah: 428.760 | Perbezaan: 12.956 | Purata: 436.058 | Prbhn. %: 1.093 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan