![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 424.700 | 424.700 | 424.700 | 424.700 | -0.25% |
Sep. 04, 2024 | 425.756 | 425.756 | 425.756 | 425.756 | -0.98% |
Sep. 03, 2024 | 429.967 | 429.967 | 429.967 | 429.967 | -1.31% |
Sep. 02, 2024 | 435.681 | 435.681 | 435.681 | 435.681 | -0.11% |
Ogos 30, 2024 | 436.176 | 436.176 | 436.176 | 436.176 | 0.93% |
Ogos 29, 2024 | 432.171 | 432.171 | 432.171 | 432.171 | 0.39% |
Ogos 28, 2024 | 430.510 | 430.510 | 430.510 | 430.510 | -0.35% |
Ogos 27, 2024 | 432.018 | 432.018 | 432.018 | 432.018 | -0.09% |
Ogos 26, 2024 | 432.419 | 432.419 | 432.419 | 432.419 | -0.40% |
Ogos 23, 2024 | 434.171 | 434.171 | 434.171 | 434.171 | 0.56% |
Ogos 22, 2024 | 431.762 | 431.762 | 431.762 | 431.762 | -1.03% |
Ogos 21, 2024 | 436.251 | 436.251 | 436.251 | 436.251 | 0.21% |
Ogos 20, 2024 | 435.358 | 435.358 | 435.358 | 435.358 | -0.32% |
Ogos 19, 2024 | 436.741 | 436.741 | 436.741 | 436.741 | 0.26% |
Ogos 16, 2024 | 435.628 | 435.628 | 435.628 | 435.628 | 0.23% |
Ogos 15, 2024 | 434.638 | 434.638 | 434.638 | 434.638 | 1.41% |
Ogos 14, 2024 | 428.583 | 428.583 | 428.583 | 428.583 | 0.32% |
Ogos 13, 2024 | 427.235 | 427.235 | 427.235 | 427.235 | 1.49% |
Ogos 12, 2024 | 420.944 | 420.944 | 420.944 | 420.944 | -0.30% |
Ogos 09, 2024 | 422.209 | 422.209 | 422.209 | 422.209 | 0.26% |
Ogos 08, 2024 | 421.100 | 421.100 | 421.100 | 421.100 | 1.77% |
Ogos 07, 2024 | 413.780 | 413.780 | 413.780 | 413.780 | -0.50% |
Tertinggi: 436.741 | Terendah: 413.780 | Perbezaan: 22.961 | Purata: 429.900 | Prbhn. %: 2.130 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan