
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 281.975 | 281.975 | 281.975 | 281.975 | -0.01% |
Mac 07, 2025 | 282.014 | 282.014 | 282.014 | 282.014 | 0.11% |
Mac 06, 2025 | 281.701 | 281.701 | 281.701 | 281.701 | 0.29% |
Feb. 27, 2025 | 280.877 | 280.877 | 280.877 | 280.877 | -0.10% |
Feb. 26, 2025 | 281.149 | 281.149 | 281.149 | 281.149 | -0.01% |
Feb. 25, 2025 | 281.181 | 281.181 | 281.181 | 281.181 | 0.17% |
Feb. 24, 2025 | 280.699 | 280.699 | 280.699 | 280.699 | -0.22% |
Feb. 21, 2025 | 281.318 | 281.318 | 281.318 | 281.318 | 0.06% |
Feb. 20, 2025 | 281.162 | 281.162 | 281.162 | 281.162 | 0.02% |
Feb. 19, 2025 | 281.117 | 281.117 | 281.117 | 281.117 | -0.09% |
Feb. 18, 2025 | 281.363 | 281.363 | 281.363 | 281.363 | -0.02% |
Feb. 17, 2025 | 281.415 | 281.415 | 281.415 | 281.415 | 0.22% |
Feb. 14, 2025 | 280.809 | 280.809 | 280.809 | 280.809 | 0.25% |
Feb. 13, 2025 | 280.106 | 280.106 | 280.106 | 280.106 | 0.10% |
Feb. 12, 2025 | 279.812 | 279.812 | 279.812 | 279.812 | -0.15% |
Feb. 11, 2025 | 280.223 | 280.223 | 280.223 | 280.223 | -0.01% |
Feb. 10, 2025 | 280.241 | 280.241 | 280.241 | 280.241 | 0.04% |
Feb. 07, 2025 | 280.135 | 280.135 | 280.135 | 280.135 | -0.65% |
Mac 10, 2025 | 281.975 | 281.975 | 281.975 | 281.975 | -0.01% |
Mac 07, 2025 | 282.014 | 282.014 | 282.014 | 282.014 | 0.11% |
Mac 06, 2025 | 281.701 | 281.701 | 281.701 | 281.701 | 0.29% |
Feb. 27, 2025 | 280.877 | 280.877 | 280.877 | 280.877 | -0.10% |
Feb. 26, 2025 | 281.149 | 281.149 | 281.149 | 281.149 | -0.01% |
Feb. 25, 2025 | 281.181 | 281.181 | 281.181 | 281.181 | 0.17% |
Feb. 24, 2025 | 280.699 | 280.699 | 280.699 | 280.699 | -0.22% |
Feb. 21, 2025 | 281.318 | 281.318 | 281.318 | 281.318 | 0.06% |
Feb. 20, 2025 | 281.162 | 281.162 | 281.162 | 281.162 | 0.02% |
Feb. 19, 2025 | 281.117 | 281.117 | 281.117 | 281.117 | -0.09% |
Feb. 18, 2025 | 281.363 | 281.363 | 281.363 | 281.363 | -0.02% |
Feb. 17, 2025 | 281.415 | 281.415 | 281.415 | 281.415 | 0.22% |
Tertinggi: 282.014 | Terendah: 279.812 | Perbezaan: 2.202 | Purata: 281.109 | Prbhn. %: 0.415 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan