![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 263.276 | 263.276 | 263.276 | 263.276 | -0.03% |
Jun. 25, 2024 | 263.344 | 263.344 | 263.344 | 263.344 | -0.08% |
Jun. 24, 2024 | 263.563 | 263.563 | 263.563 | 263.563 | 0.10% |
Jun. 21, 2024 | 263.311 | 263.311 | 263.311 | 263.311 | 0.17% |
Jun. 20, 2024 | 262.868 | 262.868 | 262.868 | 262.868 | 0.09% |
Jun. 19, 2024 | 262.624 | 262.624 | 262.624 | 262.624 | 0.07% |
Jun. 18, 2024 | 262.439 | 262.439 | 262.439 | 262.439 | 0.22% |
Jun. 17, 2024 | 261.869 | 261.869 | 261.869 | 261.869 | -0.10% |
Jun. 14, 2024 | 262.127 | 262.127 | 262.127 | 262.127 | 0.09% |
Jun. 13, 2024 | 261.888 | 261.888 | 261.888 | 261.888 | 0.13% |
Jun. 12, 2024 | 261.546 | 261.546 | 261.546 | 261.546 | -0.11% |
Jun. 11, 2024 | 261.843 | 261.843 | 261.843 | 261.843 | -0.54% |
Jun. 26, 2024 | 263.276 | 263.276 | 263.276 | 263.276 | -0.03% |
Jun. 25, 2024 | 263.344 | 263.344 | 263.344 | 263.344 | -0.08% |
Jun. 24, 2024 | 263.563 | 263.563 | 263.563 | 263.563 | 0.10% |
Jun. 21, 2024 | 263.311 | 263.311 | 263.311 | 263.311 | 0.17% |
Jun. 20, 2024 | 262.868 | 262.868 | 262.868 | 262.868 | 0.09% |
Jun. 19, 2024 | 262.624 | 262.624 | 262.624 | 262.624 | 0.07% |
Jun. 18, 2024 | 262.439 | 262.439 | 262.439 | 262.439 | 0.22% |
Jun. 17, 2024 | 261.869 | 261.869 | 261.869 | 261.869 | -0.10% |
Jun. 14, 2024 | 262.127 | 262.127 | 262.127 | 262.127 | 0.09% |
Jun. 13, 2024 | 261.888 | 261.888 | 261.888 | 261.888 | 0.13% |
Jun. 12, 2024 | 261.546 | 261.546 | 261.546 | 261.546 | -0.11% |
Jun. 11, 2024 | 261.843 | 261.843 | 261.843 | 261.843 | 0.06% |
Jun. 10, 2024 | 261.698 | 261.698 | 261.698 | 261.698 | 0.01% |
Jun. 07, 2024 | 261.663 | 261.663 | 261.663 | 261.663 | -0.49% |
Jun. 06, 2024 | 262.964 | 262.964 | 262.964 | 262.964 | 0.13% |
Jun. 05, 2024 | 262.627 | 262.627 | 262.627 | 262.627 | 0.10% |
Jun. 04, 2024 | 262.357 | 262.357 | 262.357 | 262.357 | -0.17% |
Jun. 03, 2024 | 262.814 | 262.814 | 262.814 | 262.814 | 0.04% |
Tertinggi: 263.563 | Terendah: 261.546 | Perbezaan: 2.016 | Purata: 262.517 | Prbhn. %: 0.214 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan