![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 318.740 | 318.740 | 318.740 | 318.740 | 0.60% |
Feb. 12, 2025 | 316.830 | 316.830 | 316.830 | 316.830 | -1.96% |
Feb. 11, 2025 | 323.167 | 323.167 | 323.167 | 323.167 | 1.51% |
Feb. 10, 2025 | 318.345 | 318.345 | 318.345 | 318.345 | 0.56% |
Feb. 07, 2025 | 316.563 | 316.563 | 316.563 | 316.563 | -1.41% |
Feb. 06, 2025 | 321.083 | 321.083 | 321.083 | 321.083 | 0.55% |
Feb. 05, 2025 | 319.332 | 319.332 | 319.332 | 319.332 | -0.46% |
Feb. 04, 2025 | 320.796 | 320.796 | 320.796 | 320.796 | 0.13% |
Feb. 03, 2025 | 320.394 | 320.394 | 320.394 | 320.394 | 0.52% |
Jan. 31, 2025 | 318.751 | 318.751 | 318.751 | 318.751 | -1.02% |
Jan. 30, 2025 | 322.039 | 322.039 | 322.039 | 322.039 | 3.75% |
Jan. 29, 2025 | 310.401 | 310.401 | 310.401 | 310.401 | -0.73% |
Jan. 28, 2025 | 312.674 | 312.674 | 312.674 | 312.674 | -0.32% |
Jan. 27, 2025 | 313.677 | 313.677 | 313.677 | 313.677 | 2.87% |
Jan. 24, 2025 | 304.928 | 304.928 | 304.928 | 304.928 | 0.01% |
Jan. 23, 2025 | 304.904 | 304.904 | 304.904 | 304.904 | -1.08% |
Jan. 22, 2025 | 308.237 | 308.237 | 308.237 | 308.237 | 0.77% |
Jan. 21, 2025 | 305.895 | 305.895 | 305.895 | 305.895 | 0.57% |
Jan. 20, 2025 | 304.154 | 304.154 | 304.154 | 304.154 | 0.35% |
Jan. 17, 2025 | 303.082 | 303.082 | 303.082 | 303.082 | 0.79% |
Tertinggi: 323.167 | Terendah: 303.082 | Perbezaan: 20.085 | Purata: 314.200 | Prbhn. %: 5.993 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan