![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 353.201 | 353.201 | 353.201 | 353.201 | 2.05% |
Jun. 26, 2024 | 346.100 | 346.100 | 346.100 | 346.100 | 0.33% |
Jun. 25, 2024 | 344.953 | 344.953 | 344.953 | 344.953 | -0.42% |
Jun. 24, 2024 | 346.403 | 346.403 | 346.403 | 346.403 | 1.38% |
Jun. 21, 2024 | 341.700 | 341.700 | 341.700 | 341.700 | 1.05% |
Jun. 20, 2024 | 338.139 | 338.139 | 338.139 | 338.139 | -0.45% |
Jun. 19, 2024 | 339.683 | 339.683 | 339.683 | 339.683 | 0.10% |
Jun. 18, 2024 | 339.332 | 339.332 | 339.332 | 339.332 | -0.07% |
Jun. 17, 2024 | 339.575 | 339.575 | 339.575 | 339.575 | -1.22% |
Jun. 14, 2024 | 343.776 | 343.776 | 343.776 | 343.776 | 0.81% |
Jun. 13, 2024 | 341.004 | 341.004 | 341.004 | 341.004 | -0.74% |
Jun. 12, 2024 | 343.563 | 343.563 | 343.563 | 343.563 | -1.43% |
Jun. 11, 2024 | 348.533 | 348.533 | 348.533 | 348.533 | 1.02% |
Jun. 10, 2024 | 345.017 | 345.017 | 345.017 | 345.017 | -0.42% |
Jun. 07, 2024 | 346.483 | 346.483 | 346.483 | 346.483 | -1.86% |
Jun. 06, 2024 | 353.044 | 353.044 | 353.044 | 353.044 | 1.01% |
Jun. 05, 2024 | 349.514 | 349.514 | 349.514 | 349.514 | 0.16% |
Jun. 04, 2024 | 348.947 | 348.947 | 348.947 | 348.947 | -0.46% |
Jun. 03, 2024 | 350.552 | 350.552 | 350.552 | 350.552 | 0.55% |
Tertinggi: 353.201 | Terendah: 338.139 | Perbezaan: 15.062 | Purata: 345.238 | Prbhn. %: 1.306 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan