![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 865.491 | 865.491 | 865.491 | 865.491 | 0.66% |
Feb. 12, 2025 | 859.809 | 859.809 | 859.809 | 859.809 | -1.93% |
Feb. 11, 2025 | 876.691 | 876.691 | 876.691 | 876.691 | 1.50% |
Feb. 10, 2025 | 863.722 | 863.722 | 863.722 | 863.722 | 0.66% |
Feb. 07, 2025 | 858.059 | 858.059 | 858.059 | 858.059 | -1.33% |
Feb. 06, 2025 | 869.602 | 869.602 | 869.602 | 869.602 | 0.47% |
Feb. 05, 2025 | 865.551 | 865.551 | 865.551 | 865.551 | -0.55% |
Feb. 04, 2025 | 870.371 | 870.371 | 870.371 | 870.371 | 0.37% |
Feb. 03, 2025 | 867.143 | 867.143 | 867.143 | 867.143 | 0.40% |
Jan. 31, 2025 | 863.663 | 863.663 | 863.663 | 863.663 | -1.35% |
Jan. 30, 2025 | 875.455 | 875.455 | 875.455 | 875.455 | 4.04% |
Jan. 29, 2025 | 841.460 | 841.460 | 841.460 | 841.460 | -0.66% |
Jan. 28, 2025 | 847.072 | 847.072 | 847.072 | 847.072 | -0.39% |
Jan. 27, 2025 | 850.408 | 850.408 | 850.408 | 850.408 | 2.88% |
Jan. 24, 2025 | 826.608 | 826.608 | 826.608 | 826.608 | 0.30% |
Jan. 23, 2025 | 824.162 | 824.162 | 824.162 | 824.162 | -1.04% |
Jan. 22, 2025 | 832.815 | 832.815 | 832.815 | 832.815 | 0.87% |
Jan. 21, 2025 | 825.604 | 825.604 | 825.604 | 825.604 | 0.21% |
Jan. 20, 2025 | 823.887 | 823.887 | 823.887 | 823.887 | 0.30% |
Jan. 17, 2025 | 821.442 | 821.442 | 821.442 | 821.442 | 0.77% |
Tertinggi: 876.691 | Terendah: 821.442 | Perbezaan: 55.250 | Purata: 851.451 | Prbhn. %: 6.173 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan