Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 564.980 | 564.980 | 564.980 | 564.980 | -0.05% |
Dis. 20, 2024 | 565.290 | 565.290 | 565.290 | 565.290 | -0.45% |
Dis. 19, 2024 | 567.830 | 567.830 | 567.830 | 567.830 | 0.01% |
Dis. 18, 2024 | 567.800 | 567.800 | 567.800 | 567.800 | -0.53% |
Dis. 17, 2024 | 570.850 | 570.850 | 570.850 | 570.850 | -0.16% |
Dis. 16, 2024 | 571.780 | 571.780 | 571.780 | 571.780 | -0.01% |
Dis. 13, 2024 | 571.850 | 571.850 | 571.850 | 571.850 | -0.08% |
Dis. 12, 2024 | 572.300 | 572.300 | 572.300 | 572.300 | 0.41% |
Dis. 11, 2024 | 569.940 | 569.940 | 569.940 | 569.940 | -0.11% |
Dis. 10, 2024 | 570.590 | 570.590 | 570.590 | 570.590 | 0.23% |
Dis. 09, 2024 | 569.260 | 569.260 | 569.260 | 569.260 | 0.25% |
Dis. 06, 2024 | 567.840 | 567.840 | 567.840 | 567.840 | 0.13% |
Dis. 05, 2024 | 567.090 | 567.090 | 567.090 | 567.090 | 0.35% |
Dis. 04, 2024 | 565.100 | 565.100 | 565.100 | 565.100 | 0.02% |
Dis. 03, 2024 | 564.980 | 564.980 | 564.980 | 564.980 | -0.04% |
Dis. 02, 2024 | 565.230 | 565.230 | 565.230 | 565.230 | 0.07% |
Nov. 29, 2024 | 564.810 | 564.810 | 564.810 | 564.810 | 0.13% |
Nov. 28, 2024 | 564.100 | 564.100 | 564.100 | 564.100 | 0.16% |
Nov. 27, 2024 | 563.180 | 563.180 | 563.180 | 563.180 | -0.59% |
Nov. 26, 2024 | 566.550 | 566.550 | 566.550 | 566.550 | 0.39% |
Nov. 25, 2024 | 564.330 | 564.330 | 564.330 | 564.330 | 0.23% |
Tertinggi: 572.300 | Terendah: 563.180 | Perbezaan: 9.120 | Purata: 567.413 | Prbhn. %: 0.345 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan