Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 582.790 | 582.790 | 582.790 | 582.790 | -0.13% |
Sep. 05, 2024 | 583.550 | 583.550 | 583.550 | 583.550 | -0.30% |
Sep. 04, 2024 | 585.310 | 585.310 | 585.310 | 585.310 | -0.48% |
Sep. 03, 2024 | 588.160 | 588.160 | 588.160 | 588.160 | -0.18% |
Sep. 02, 2024 | 589.220 | 589.220 | 589.220 | 589.220 | 0.12% |
Ogos 30, 2024 | 588.520 | 588.520 | 588.520 | 588.520 | 0.16% |
Ogos 29, 2024 | 587.590 | 587.590 | 587.590 | 587.590 | -0.04% |
Ogos 28, 2024 | 587.800 | 587.800 | 587.800 | 587.800 | 0.00% |
Ogos 27, 2024 | 587.800 | 587.800 | 587.800 | 587.800 | -0.00% |
Ogos 26, 2024 | 587.820 | 587.820 | 587.820 | 587.820 | 0.70% |
Ogos 23, 2024 | 583.720 | 583.720 | 583.720 | 583.720 | 0.13% |
Ogos 22, 2024 | 582.990 | 582.990 | 582.990 | 582.990 | 0.19% |
Ogos 21, 2024 | 581.870 | 581.870 | 581.870 | 581.870 | -0.27% |
Ogos 20, 2024 | 583.460 | 583.460 | 583.460 | 583.460 | 0.24% |
Ogos 19, 2024 | 582.090 | 582.090 | 582.090 | 582.090 | 0.05% |
Ogos 16, 2024 | 581.810 | 581.810 | 581.810 | 581.810 | 0.41% |
Ogos 14, 2024 | 579.430 | 579.430 | 579.430 | 579.430 | 0.11% |
Ogos 13, 2024 | 578.810 | 578.810 | 578.810 | 578.810 | 0.12% |
Ogos 12, 2024 | 578.090 | 578.090 | 578.090 | 578.090 | 0.21% |
Ogos 09, 2024 | 576.890 | 576.890 | 576.890 | 576.890 | -0.02% |
Ogos 08, 2024 | 577.030 | 577.030 | 577.030 | 577.030 | 0.40% |
Ogos 07, 2024 | 574.710 | 574.710 | 574.710 | 574.710 | 0.67% |
Tertinggi: 589.220 | Terendah: 574.710 | Perbezaan: 14.510 | Purata: 583.157 | Prbhn. %: 2.086 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan