![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 131.090 | 131.090 | 131.090 | 131.090 | 0.15% |
Jun. 26, 2024 | 130.900 | 130.900 | 130.900 | 130.900 | -0.49% |
Jun. 25, 2024 | 131.540 | 131.540 | 131.540 | 131.540 | -0.78% |
Jun. 24, 2024 | 132.570 | 132.570 | 132.570 | 132.570 | 0.60% |
Jun. 21, 2024 | 131.780 | 131.780 | 131.780 | 131.780 | -0.73% |
Jun. 20, 2024 | 132.750 | 132.750 | 132.750 | 132.750 | 0.69% |
Jun. 19, 2024 | 131.840 | 131.840 | 131.840 | 131.840 | 0.03% |
Jun. 18, 2024 | 131.800 | 131.800 | 131.800 | 131.800 | 0.50% |
Jun. 17, 2024 | 131.140 | 131.140 | 131.140 | 131.140 | -0.09% |
Jun. 14, 2024 | 131.260 | 131.260 | 131.260 | 131.260 | -0.78% |
Jun. 13, 2024 | 132.290 | 132.290 | 132.290 | 132.290 | -0.65% |
Jun. 12, 2024 | 133.160 | 133.160 | 133.160 | 133.160 | 1.12% |
Jun. 11, 2024 | 131.690 | 131.690 | 131.690 | 131.690 | -0.84% |
Jun. 10, 2024 | 132.800 | 132.800 | 132.800 | 132.800 | -0.38% |
Jun. 07, 2024 | 133.310 | 133.310 | 133.310 | 133.310 | -0.10% |
Jun. 06, 2024 | 133.450 | 133.450 | 133.450 | 133.450 | 0.57% |
Jun. 05, 2024 | 132.690 | 132.690 | 132.690 | 132.690 | 1.28% |
Jun. 04, 2024 | 131.010 | 131.010 | 131.010 | 131.010 | -0.38% |
Jun. 03, 2024 | 131.510 | 131.510 | 131.510 | 131.510 | -0.91% |
Mei 31, 2024 | 132.720 | 132.720 | 132.720 | 132.720 | 0.71% |
Mei 30, 2024 | 131.780 | 131.780 | 131.780 | 131.780 | 0.57% |
Tertinggi: 133.450 | Terendah: 130.900 | Perbezaan: 2.550 | Purata: 132.051 | Prbhn. %: 0.046 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan