Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 5.749 | 5.749 | 5.749 | 5.749 | -0.28% |
Apr. 24, 2024 | 5.765 | 5.765 | 5.765 | 5.765 | 0.01% |
Apr. 23, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | -0.06% |
Apr. 22, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | 0.14% |
Apr. 19, 2024 | 5.759 | 5.759 | 5.759 | 5.759 | -0.06% |
Apr. 18, 2024 | 5.762 | 5.762 | 5.762 | 5.762 | -0.03% |
Apr. 17, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | -0.36% |
Apr. 16, 2024 | 5.785 | 5.785 | 5.785 | 5.785 | -0.37% |
Apr. 15, 2024 | 5.806 | 5.806 | 5.806 | 5.806 | -0.12% |
Apr. 12, 2024 | 5.813 | 5.813 | 5.813 | 5.813 | 0.43% |
Apr. 11, 2024 | 5.788 | 5.788 | 5.788 | 5.788 | -0.23% |
Apr. 10, 2024 | 5.801 | 5.801 | 5.801 | 5.801 | 0.11% |
Apr. 09, 2024 | 5.795 | 5.795 | 5.795 | 5.795 | -0.10% |
Apr. 08, 2024 | 5.801 | 5.801 | 5.801 | 5.801 | -0.04% |
Apr. 05, 2024 | 5.803 | 5.803 | 5.803 | 5.803 | -0.09% |
Apr. 04, 2024 | 5.808 | 5.808 | 5.808 | 5.808 | 0.08% |
Apr. 03, 2024 | 5.804 | 5.804 | 5.804 | 5.804 | -0.22% |
Apr. 02, 2024 | 5.817 | 5.817 | 5.817 | 5.817 | -0.17% |
Apr. 01, 2024 | 5.826 | 5.826 | 5.826 | 5.826 | 0.07% |
Mac 28, 2024 | 5.822 | 5.822 | 5.822 | 5.822 | -0.07% |
Tertinggi: 5.826 | Terendah: 5.749 | Perbezaan: 0.078 | Purata: 5.790 | Prbhn. %: -1.335 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan