Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 12, 2024 | 4.045 | 4.045 | 4.045 | 4.045 | -1.11% |
Dis. 11, 2024 | 4.091 | 4.091 | 4.091 | 4.091 | 1.03% |
Dis. 10, 2024 | 4.049 | 4.049 | 4.049 | 4.049 | 0.85% |
Dis. 09, 2024 | 4.015 | 4.015 | 4.015 | 4.015 | -0.32% |
Dis. 06, 2024 | 4.028 | 4.028 | 4.028 | 4.028 | -0.56% |
Dis. 05, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 0.20% |
Dis. 04, 2024 | 4.042 | 4.042 | 4.042 | 4.042 | 0.04% |
Dis. 03, 2024 | 4.040 | 4.040 | 4.040 | 4.040 | 0.08% |
Dis. 02, 2024 | 4.037 | 4.037 | 4.037 | 4.037 | -0.18% |
Nov. 29, 2024 | 4.044 | 4.044 | 4.044 | 4.044 | 0.55% |
Nov. 28, 2024 | 4.022 | 4.022 | 4.022 | 4.022 | -1.90% |
Nov. 27, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 1.37% |
Dis. 12, 2024 | 4.045 | 4.045 | 4.045 | 4.045 | -1.11% |
Dis. 11, 2024 | 4.091 | 4.091 | 4.091 | 4.091 | 1.03% |
Dis. 10, 2024 | 4.049 | 4.049 | 4.049 | 4.049 | 0.85% |
Dis. 09, 2024 | 4.015 | 4.015 | 4.015 | 4.015 | -0.32% |
Dis. 06, 2024 | 4.028 | 4.028 | 4.028 | 4.028 | -0.56% |
Dis. 05, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 0.20% |
Dis. 04, 2024 | 4.042 | 4.042 | 4.042 | 4.042 | 0.04% |
Dis. 03, 2024 | 4.040 | 4.040 | 4.040 | 4.040 | 0.08% |
Dis. 02, 2024 | 4.037 | 4.037 | 4.037 | 4.037 | -0.18% |
Nov. 29, 2024 | 4.044 | 4.044 | 4.044 | 4.044 | 0.55% |
Nov. 28, 2024 | 4.022 | 4.022 | 4.022 | 4.022 | -1.90% |
Nov. 27, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | -1.53% |
Nov. 26, 2024 | 4.164 | 4.164 | 4.164 | 4.164 | 1.44% |
Nov. 25, 2024 | 4.105 | 4.105 | 4.105 | 4.105 | 0.36% |
Nov. 22, 2024 | 4.090 | 4.090 | 4.090 | 4.090 | 0.75% |
Nov. 21, 2024 | 4.060 | 4.060 | 4.060 | 4.060 | -0.70% |
Nov. 19, 2024 | 4.088 | 4.088 | 4.088 | 4.088 | 0.31% |
Nov. 18, 2024 | 4.076 | 4.076 | 4.076 | 4.076 | -0.41% |
Tertinggi: 4.164 | Terendah: 4.015 | Perbezaan: 0.149 | Purata: 4.057 | Prbhn. %: -1.158 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan