![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 10, 2021 | 10.022 | 10.022 | 10.022 | 10.022 | -0.25% |
Dis. 09, 2021 | 10.047 | 10.047 | 10.047 | 10.047 | -1.18% |
Dis. 08, 2021 | 10.167 | 10.167 | 10.167 | 10.167 | 0.47% |
Dis. 07, 2021 | 10.119 | 10.119 | 10.119 | 10.119 | 2.42% |
Dis. 06, 2021 | 9.880 | 9.880 | 9.880 | 9.880 | 0.45% |
Dis. 03, 2021 | 9.836 | 9.836 | 9.836 | 9.836 | -1.49% |
Dis. 02, 2021 | 9.985 | 9.985 | 9.985 | 9.985 | 0.42% |
Dis. 01, 2021 | 9.944 | 9.944 | 9.944 | 9.944 | -3.02% |
Nov. 30, 2021 | 10.254 | 10.254 | 10.254 | 10.254 | -3.31% |
Nov. 29, 2021 | 10.605 | 10.605 | 10.605 | 10.605 | 1.20% |
Nov. 26, 2021 | 10.479 | 10.479 | 10.479 | 10.479 | -3.63% |
Nov. 25, 2021 | 10.874 | 10.874 | 10.874 | 10.874 | 0.68% |
Nov. 24, 2021 | 10.801 | 10.801 | 10.801 | 10.801 | 0.42% |
Nov. 23, 2021 | 10.756 | 10.756 | 10.756 | 10.756 | -0.22% |
Nov. 22, 2021 | 10.779 | 10.779 | 10.779 | 10.779 | -1.74% |
Nov. 19, 2021 | 10.970 | 10.970 | 10.970 | 10.970 | -2.40% |
Nov. 18, 2021 | 11.240 | 11.240 | 11.240 | 11.240 | -0.42% |
Nov. 17, 2021 | 11.287 | 11.287 | 11.287 | 11.287 | -0.31% |
Nov. 16, 2021 | 11.323 | 11.323 | 11.323 | 11.323 | -1.38% |
Nov. 15, 2021 | 11.481 | 11.481 | 11.481 | 11.481 | -0.87% |
Nov. 12, 2021 | 11.583 | 11.583 | 11.583 | 11.583 | 0.23% |
Nov. 11, 2021 | 11.556 | 11.556 | 11.556 | 11.556 | 2.40% |
Nov. 10, 2021 | 11.285 | 11.285 | 11.285 | 11.285 | -1.67% |
Nov. 09, 2021 | 11.477 | 11.477 | 11.477 | 11.477 | 0.72% |
Nov. 08, 2021 | 11.396 | 11.396 | 11.396 | 11.396 | 2.64% |
Nov. 05, 2021 | 11.103 | 11.103 | 11.103 | 11.103 | 0.94% |
Nov. 04, 2021 | 10.999 | 10.999 | 10.999 | 10.999 | 0.82% |
Nov. 03, 2021 | 10.909 | 10.909 | 10.909 | 10.909 | 1.56% |
Nov. 02, 2021 | 10.742 | 10.742 | 10.742 | 10.742 | -0.57% |
Nov. 01, 2021 | 10.804 | 10.804 | 10.804 | 10.804 | 7.79% |
Tertinggi: 11.583 | Terendah: 9.836 | Perbezaan: 1.746 | Purata: 10.757 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan