![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 10, 2021 | 9.175 | 9.175 | 9.175 | 9.175 | -0.25% |
Dis. 09, 2021 | 9.198 | 9.198 | 9.198 | 9.198 | -1.18% |
Dis. 08, 2021 | 9.308 | 9.308 | 9.308 | 9.308 | 0.47% |
Dis. 07, 2021 | 9.265 | 9.265 | 9.265 | 9.265 | 2.38% |
Dis. 06, 2021 | 9.049 | 9.049 | 9.049 | 9.049 | 0.44% |
Dis. 03, 2021 | 9.010 | 9.010 | 9.010 | 9.010 | -1.49% |
Dis. 02, 2021 | 9.146 | 9.146 | 9.146 | 9.146 | 0.41% |
Dis. 01, 2021 | 9.109 | 9.109 | 9.109 | 9.109 | -3.03% |
Nov. 30, 2021 | 9.393 | 9.393 | 9.393 | 9.393 | -3.31% |
Nov. 29, 2021 | 9.715 | 9.715 | 9.715 | 9.715 | 1.19% |
Nov. 26, 2021 | 9.601 | 9.601 | 9.601 | 9.601 | -3.63% |
Nov. 25, 2021 | 9.962 | 9.962 | 9.962 | 9.962 | 0.67% |
Nov. 24, 2021 | 9.896 | 9.896 | 9.896 | 9.896 | 0.41% |
Nov. 23, 2021 | 9.855 | 9.855 | 9.855 | 9.855 | -0.22% |
Nov. 22, 2021 | 9.877 | 9.877 | 9.877 | 9.877 | -1.75% |
Nov. 19, 2021 | 10.053 | 10.053 | 10.053 | 10.053 | -2.40% |
Nov. 18, 2021 | 10.300 | 10.300 | 10.300 | 10.300 | -0.42% |
Nov. 17, 2021 | 10.344 | 10.344 | 10.344 | 10.344 | -0.32% |
Nov. 16, 2021 | 10.377 | 10.377 | 10.377 | 10.377 | -1.38% |
Nov. 15, 2021 | 10.522 | 10.522 | 10.522 | 10.522 | -0.88% |
Nov. 12, 2021 | 10.616 | 10.616 | 10.616 | 10.616 | 0.23% |
Nov. 11, 2021 | 10.592 | 10.592 | 10.592 | 10.592 | 2.40% |
Nov. 10, 2021 | 10.344 | 10.344 | 10.344 | 10.344 | -1.68% |
Nov. 09, 2021 | 10.521 | 10.521 | 10.521 | 10.521 | 0.71% |
Nov. 08, 2021 | 10.446 | 10.446 | 10.446 | 10.446 | 2.63% |
Nov. 05, 2021 | 10.178 | 10.178 | 10.178 | 10.178 | 0.94% |
Nov. 04, 2021 | 10.083 | 10.083 | 10.083 | 10.083 | 0.82% |
Nov. 03, 2021 | 10.002 | 10.002 | 10.002 | 10.002 | 1.56% |
Nov. 02, 2021 | 9.848 | 9.848 | 9.848 | 9.848 | -0.57% |
Nov. 01, 2021 | 9.905 | 9.905 | 9.905 | 9.905 | 7.96% |
Tertinggi: 10.616 | Terendah: 9.010 | Perbezaan: 1.606 | Purata: 9.856 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan