Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 227.816 | 227.816 | 227.816 | 227.816 | -0.18% |
Jan. 02, 2025 | 228.232 | 228.232 | 228.232 | 228.232 | 1.22% |
Dis. 30, 2024 | 225.473 | 225.473 | 225.473 | 225.473 | -0.30% |
Dis. 27, 2024 | 226.154 | 226.154 | 226.154 | 226.154 | 0.86% |
Dis. 23, 2024 | 224.226 | 224.226 | 224.226 | 224.226 | -0.03% |
Dis. 20, 2024 | 224.283 | 224.283 | 224.283 | 224.283 | 0.10% |
Dis. 19, 2024 | 224.063 | 224.063 | 224.063 | 224.063 | -2.42% |
Dis. 18, 2024 | 229.610 | 229.610 | 229.610 | 229.610 | 0.34% |
Dis. 17, 2024 | 228.837 | 228.837 | 228.837 | 228.837 | -0.51% |
Dis. 16, 2024 | 230.018 | 230.018 | 230.018 | 230.018 | -0.40% |
Dis. 13, 2024 | 230.949 | 230.949 | 230.949 | 230.949 | -0.55% |
Dis. 12, 2024 | 232.223 | 232.223 | 232.223 | 232.223 | -0.56% |
Dis. 11, 2024 | 233.540 | 233.540 | 233.540 | 233.540 | -0.10% |
Dis. 10, 2024 | 233.777 | 233.777 | 233.777 | 233.777 | -0.65% |
Dis. 09, 2024 | 235.312 | 235.312 | 235.312 | 235.312 | 3.29% |
Jan. 03, 2025 | 227.816 | 227.816 | 227.816 | 227.816 | -0.18% |
Jan. 02, 2025 | 228.232 | 228.232 | 228.232 | 228.232 | 1.22% |
Dis. 30, 2024 | 225.473 | 225.473 | 225.473 | 225.473 | -0.30% |
Dis. 27, 2024 | 226.154 | 226.154 | 226.154 | 226.154 | 0.86% |
Dis. 23, 2024 | 224.226 | 224.226 | 224.226 | 224.226 | -0.03% |
Dis. 20, 2024 | 224.283 | 224.283 | 224.283 | 224.283 | 0.10% |
Dis. 19, 2024 | 224.063 | 224.063 | 224.063 | 224.063 | -2.42% |
Dis. 18, 2024 | 229.610 | 229.610 | 229.610 | 229.610 | 0.34% |
Dis. 17, 2024 | 228.837 | 228.837 | 228.837 | 228.837 | -0.51% |
Dis. 16, 2024 | 230.018 | 230.018 | 230.018 | 230.018 | -0.40% |
Dis. 13, 2024 | 230.949 | 230.949 | 230.949 | 230.949 | -0.55% |
Dis. 12, 2024 | 232.223 | 232.223 | 232.223 | 232.223 | -0.56% |
Dis. 11, 2024 | 233.540 | 233.540 | 233.540 | 233.540 | -0.10% |
Dis. 10, 2024 | 233.777 | 233.777 | 233.777 | 233.777 | -0.65% |
Dis. 09, 2024 | 235.312 | 235.312 | 235.312 | 235.312 | 0.01% |
Tertinggi: 235.312 | Terendah: 224.063 | Perbezaan: 11.249 | Purata: 228.967 | Prbhn. %: -3.180 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan