Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 467.165 | 467.165 | 467.165 | 467.165 | 0.65% |
Apr. 26, 2024 | 464.147 | 464.147 | 464.147 | 464.147 | 1.23% |
Apr. 25, 2024 | 458.499 | 458.499 | 458.499 | 458.499 | -0.31% |
Apr. 24, 2024 | 459.907 | 459.907 | 459.907 | 459.907 | 0.28% |
Apr. 23, 2024 | 458.629 | 458.629 | 458.629 | 458.629 | 0.64% |
Apr. 22, 2024 | 455.719 | 455.719 | 455.719 | 455.719 | 0.89% |
Apr. 19, 2024 | 451.683 | 451.683 | 451.683 | 451.683 | -1.05% |
Apr. 18, 2024 | 456.461 | 456.461 | 456.461 | 456.461 | -0.13% |
Apr. 17, 2024 | 457.055 | 457.055 | 457.055 | 457.055 | -0.02% |
Apr. 16, 2024 | 457.127 | 457.127 | 457.127 | 457.127 | -0.93% |
Apr. 15, 2024 | 461.401 | 461.401 | 461.401 | 461.401 | -1.42% |
Apr. 12, 2024 | 468.057 | 468.057 | 468.057 | 468.057 | -0.19% |
Apr. 11, 2024 | 468.951 | 468.951 | 468.951 | 468.951 | 0.84% |
Apr. 10, 2024 | 465.062 | 465.062 | 465.062 | 465.062 | 0.09% |
Apr. 09, 2024 | 464.649 | 464.649 | 464.649 | 464.649 | 0.76% |
Apr. 08, 2024 | 461.133 | 461.133 | 461.133 | 461.133 | -0.57% |
Apr. 05, 2024 | 463.764 | 463.764 | 463.764 | 463.764 | 0.54% |
Apr. 04, 2024 | 461.269 | 461.269 | 461.269 | 461.269 | -1.08% |
Apr. 03, 2024 | 466.286 | 466.286 | 466.286 | 466.286 | -0.37% |
Apr. 02, 2024 | 468.018 | 468.018 | 468.018 | 468.018 | -1.92% |
Tertinggi: 468.951 | Terendah: 451.683 | Perbezaan: 17.268 | Purata: 461.749 | Prbhn. %: -2.096 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan